Medivation Inc
(MDVN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | ASND | EXEL | ||
| Company | Medivation Inc | Ascendis Pharma ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.48 | 222.26 | 42.63 | ||
| High | 81.48 | 227.34 | 43.29 | ||
| Low | 81.48 | 220.53 | 41.97 | ||
| Latest | 81.48 | 222.96 | 42.02 | ||
| Change | +0.04 | +0.51 | -0.64 | ||
| % Change | +0.05% | +0.23% | -1.50% | ||
| Volume | 8,577 | 518,866 | 1,595,440 | ||
| 20-Day Average Volume | 4,748,854 | 686,801 | 2,338,011 | ||
| Previous Close | 81.44 | 222.45 | 42.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 217.53 | 44.01 | ||
| 20-Day Raw Stochastic | 100.00% | 65.62% | 5.71% | ||
| 20-Day Relative Strength | 84.34 | 54.46 | 44.81 | ||
| Weighted Alpha | +108.00 | +65.21 | +17.13 | ||
| Today's Opinion | N/A | 100% Buy | 64% Buy | ||
| Previous Opinion | N/A | 100% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | -2.27% since 01/22/26 | -5.21% since 01/22/26 | ||
| Low | 80.94 on 09/22/16 | 221.05 on 01/29/26 | 42.18 on 01/29/26 | ||
| High | 81.48 on 09/28/16 | 242.00 on 01/28/26 | 45.37 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | +5.90% since 12/29/25 | -7.03% since 12/29/25 | ||
| Low | 80.25 on 08/30/16 | 188.08 on 01/12/26 | 41.93 on 01/05/26 | ||
| High | 81.48 on 09/28/16 | 242.00 on 01/28/26 | 46.31 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | +8.63% since 10/29/25 | +6.97% since 10/29/25 | ||
| Low | 58.80 on 07/05/16 | 188.07 on 11/13/25 | 36.00 on 11/03/25 | ||
| High | 81.48 on 09/28/16 | 242.00 on 01/28/26 | 47.24 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | +36.82% since 07/29/25 | +14.19% since 07/29/25 | ||
| Low | 35.55 on 03/29/16 | 163.88 on 07/30/25 | 33.76 on 10/20/25 | ||
| High | 81.48 on 09/28/16 | 242.00 on 01/28/26 | 47.24 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 13,786,784 | 11,437,658 | ||
| Shares Outstanding, K | 165,010 | 61,977 | 268,112 | ||
| Annual Sales | 943,260,000 | 393,500,000 | 2,168,700,000 | ||
| Annual Net Income | 244,730,000 | -409,120,000 | 521,270,000 | ||
| Last Quarter Sales | 206,170,000 | 249,720,000 | 597,760,000 | ||
| Last Quarter Net Income | -403,920,000 | -71,290,000 | 193,580,000 | ||
| 60-Month Beta | 0.60 | 0.46 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | -1.17 on 11/12/25 | 0.78 on 11/04/25 | ||
| Latest Earnings Date | 11/03/16 | 02/11/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 0.00 | 18.77 | ||