Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | EXEL | ARWR | ||
| Company | Medivation Inc | Exelixis Inc | Arrowhead Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.48 | 54.00 | 87.56 | ||
| High | 81.48 | 54.03 | 88.88 | ||
| Low | 81.48 | 52.47 | 86.50 | ||
| Last | 81.48 | 52.96 | 88.33 | ||
| Change | +0.04 | -1.11 | +0.68 | ||
| Percent Change | +0.05% | -2.05% | +0.78% | ||
| Volume | 8,577 | 3,349,600 | 854,400 | ||
| 20-Day Average Volume | 4,748,854 | 2,669,125 | 2,100,085 | ||
| Previous | 81.44 | 54.07 | 87.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 55.21 | 82.52 | ||
| 20-Day Raw Stochastic | 100.00% | 23.14% | 72.04% | ||
| 20-Day Relative Strength | 84.34 | 47.06 | 58.29 | ||
| Weighted Alpha | +108.00 | +38.69 | +213.05 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | -3.81% since 08/03/26 | +2.70% since 08/03/26 | ||
| Low | 80.94 on 09/22/16 | 51.76 on 08/06/26 | 85.19 on 08/06/26 | ||
| High | 81.48 on 09/28/16 | 56.95 on 08/05/26 | 90.81 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | -6.27% since 07/10/26 | +15.62% since 07/10/26 | ||
| Low | 80.25 on 08/30/16 | 51.76 on 08/06/26 | 69.88 on 07/15/26 | ||
| High | 81.48 on 09/28/16 | 56.95 on 08/05/26 | 95.49 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | +9.97% since 05/08/26 | +21.52% since 05/08/26 | ||
| Low | 58.80 on 07/05/16 | 48.10 on 06/03/26 | 69.30 on 06/02/26 | ||
| High | 81.48 on 09/28/16 | 57.57 on 07/07/26 | 95.49 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | +23.22% since 02/10/26 | +40.38% since 02/10/26 | ||
| Low | 35.55 on 03/29/16 | 39.71 on 03/02/26 | 54.02 on 03/13/26 | ||
| High | 81.48 on 09/28/16 | 57.57 on 07/07/26 | 95.49 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 13,590,765 | 12,346,116 | ||
| Shares Outstanding, K | 165,010 | 251,355 | 140,857 | ||
| Annual Sales, $M | 943,260,000 | 2,320,130,000 | 829,450,000 | ||
| Annual Net Income, $M | 244,730,000 | 782,570,000 | -1,630,000 | ||
| Last Qtr Sales, $M | 206,170,000 | 610,810,000 | 73,740,000 | ||
| Last Qtr Income, $M | -403,920,000 | 210,470,000 | -132,730,000 | ||
| 60-Month Beta | 0.60 | 0.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | 0.91 on 08/05/26 | -1.36 on 08/04/26 | ||
| Latest Earnings Date | 11/03/16 | 11/03/26 | 11/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 16.52 | 0.00 | ||