Medivation Inc (MDVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVN | ASND | EXEL | ||
| Company | Medivation Inc | Ascendis Pharma ADR | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.48 | 220.51 | 52.44 | ||
| High | 81.48 | 222.55 | 52.98 | ||
| Low | 81.48 | 209.55 | 52.21 | ||
| Latest | 81.48 | 210.45 | 52.70 | ||
| Change | +0.04 | -8.39 | +0.21 | ||
| % Change | +0.05% | -3.83% | +0.40% | ||
| Volume | 8,577 | 592,700 | 2,161,900 | ||
| 20-Day Average Volume | 4,748,854 | 558,220 | 2,574,615 | ||
| Previous Close | 81.44 | 218.84 | 52.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.02 | 233.70 | 50.28 | ||
| 20-Day Raw Stochastic | 100.00% | 2.21% | 95.71% | ||
| 20-Day Relative Strength | 84.34 | 38.22 | 62.44 | ||
| Weighted Alpha | +108.00 | +13.48 | +33.09 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 09/21/16 | -6.10% since 05/29/26 | +4.40% since 05/29/26 | ||
| Low | 80.94 on 09/22/16 | 209.55 on 06/05/26 | 48.10 on 06/03/26 | ||
| High | 81.48 on 09/28/16 | 227.27 on 06/01/26 | 52.98 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +1.41% since 08/26/16 | -6.58% since 05/05/26 | +18.64% since 05/05/26 | ||
| Low | 80.25 on 08/30/16 | 209.55 on 06/05/26 | 45.21 on 05/06/26 | ||
| High | 81.48 on 09/28/16 | 250.27 on 05/08/26 | 52.98 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 06/28/16 | -11.33% since 03/05/26 | +27.66% since 03/05/26 | ||
| Low | 58.80 on 07/05/16 | 209.55 on 06/05/26 | 40.24 on 03/06/26 | ||
| High | 81.48 on 09/28/16 | 250.74 on 04/13/26 | 52.98 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +97.53% since 03/28/16 | +2.44% since 12/05/25 | +18.80% since 12/05/25 | ||
| Low | 35.55 on 03/29/16 | 188.08 on 01/12/26 | 39.71 on 03/02/26 | ||
| High | 81.48 on 09/28/16 | 250.74 on 04/13/26 | 52.98 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,170 | 13,650,580 | 13,193,624 | ||
| Shares Outstanding, K | 165,010 | 62,377 | 251,355 | ||
| Annual Sales | 943,260,000 | 814,760,000 | 2,320,130,000 | ||
| Annual Net Income | 244,730,000 | -258,000,000 | 782,570,000 | ||
| Last Quarter Sales | 206,170,000 | 288,620,000 | 610,810,000 | ||
| Last Quarter Net Income | -403,920,000 | 736,580,000 | 210,470,000 | ||
| 60-Month Beta | 0.60 | 0.39 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/09/16 | 0.32 on 05/07/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 11/03/16 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 105.74 | 0.00 | 17.26 | ||