Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | IVF | NIVF | ||
| Company | Medavail Hldg Inc | Invo Fertility Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 2.19 | 1.9400 | ||
| High | 2.5400 | 2.22 | 1.9800 | ||
| Low | 1.7362 | 2.09 | 1.8400 | ||
| Latest | 1.8000 | 2.14 | 1.9600 | ||
| Change | -1.2300 | -0.03 | +0.0500 | ||
| % Change | -40.59% | -1.38% | +2.62% | ||
| Volume | 245,100 | 24,500 | 19,300 | ||
| 20-Day Average Volume | 361,905 | 58,360 | 22,695 | ||
| Previous Close | 3.0300 | 2.17 | 1.9100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 2.25 | 2.1210 | ||
| 20-Day Raw Stochastic | 19.22% | 19.13% | 27.03% | ||
| 20-Day Relative Strength | 39.21 | 35.20 | 38.08 | ||
| Weighted Alpha | -87.20 | -99.08 | -98.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | +1.90% since 04/17/26 | -15.52% since 04/17/26 | ||
| Low | 1.6800 on 02/06/24 | 2.06 on 04/20/26 | 1.8400 on 04/24/26 | ||
| High | 3.8599 on 02/06/24 | 2.40 on 04/23/26 | 2.3900 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -36.12% since 03/24/26 | +15.29% since 03/24/26 | ||
| Low | 1.3100 on 02/02/24 | 1.92 on 04/09/26 | 1.6800 on 03/25/26 | ||
| High | 3.8599 on 02/06/24 | 3.25 on 03/25/26 | 2.5000 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -73.74% since 01/23/26 | -67.61% since 01/23/26 | ||
| Low | 1.3100 on 02/02/24 | 1.92 on 04/09/26 | 1.5201 on 03/19/26 | ||
| High | 7.4907 on 12/20/23 | 10.70 on 01/27/26 | 9.8400 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -90.75% since 10/24/25 | -97.32% since 10/24/25 | ||
| Low | 1.3100 on 02/02/24 | 1.92 on 04/09/26 | 1.5201 on 03/19/26 | ||
| High | 12.2800 on 08/15/23 | 26.58 on 10/31/25 | 74.3940 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 3,457 | 482 | ||
| Shares Outstanding, K | 1,614 | 1,615 | 246 | ||
| Annual Sales | 43,110,000 | 6,530,000 | 4,730,000 | ||
| Annual Net Income | -47,620,000 | -9,100,000 | 9,880,000 | ||
| Last Quarter Sales | 410,000 | 1,760,000 | 1,424,554 | ||
| Last Quarter Net Income | -5,790,000 | -2,640,000 | -7,668,922 | ||
| 60-Month Beta | 0.76 | 2.64 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -30.80 on 11/17/25 | N/A | ||
| Latest Earnings Date | 04/11/24 | 05/19/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||