Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | ISPC | IVF | ||
| Company | Medavail Hldg Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 1.8800 | 1.1200 | ||
| High | 2.5400 | 1.9498 | 1.1200 | ||
| Low | 1.7362 | 1.5650 | 1.0600 | ||
| Last | 1.8000 | 1.6900 | 1.0600 | ||
| Change | -1.2300 | -0.5800 | -0.0900 | ||
| Percent Change | -40.59% | -25.55% | -7.83% | ||
| Volume | 245,100 | 1,546,600 | 418,900 | ||
| 20-Day Average Volume | 361,905 | 515,545 | 6,393,215 | ||
| Previous | 3.0300 | 2.2700 | 1.1500 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 2.1095 | 1.0624 | ||
| 20-Day Raw Stochastic | 19.22% | 12.20% | 8.42% | ||
| 20-Day Relative Strength | 39.21 | 36.19 | 45.81 | ||
| Weighted Alpha | -87.20 | -95.13 | -97.10 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -24.89% since 08/14/26 | +9.10% since 08/14/26 | ||
| Low | 1.6800 on 02/06/24 | 1.5650 on 08/21/26 | 1.0600 on 08/21/26 | ||
| High | 3.8599 on 02/06/24 | 2.5900 on 08/20/26 | 2.8000 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -25.22% since 07/21/26 | +1.92% since 07/21/26 | ||
| Low | 1.3100 on 02/02/24 | 1.5650 on 08/21/26 | 0.9001 on 07/29/26 | ||
| High | 3.8599 on 02/06/24 | 2.5900 on 08/20/26 | 2.8000 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -52.66% since 05/21/26 | -32.91% since 05/21/26 | ||
| Low | 1.3100 on 02/02/24 | 1.5650 on 08/21/26 | 0.9001 on 07/29/26 | ||
| High | 7.4907 on 12/20/23 | 4.4900 on 05/27/26 | 3.1100 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -84.87% since 02/20/26 | -78.61% since 02/20/26 | ||
| Low | 1.3100 on 02/02/24 | 1.5650 on 08/21/26 | 0.9001 on 07/29/26 | ||
| High | 12.2800 on 08/15/23 | 17.4360 on 03/13/26 | 5.0500 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 4,256 | 2,657 | ||
| Shares Outstanding, K | 1,614 | 2,519 | 2,507 | ||
| Annual Sales, $M | 43,110,000 | 1,930,000 | 6,840,000 | ||
| Annual Net Income, $M | -47,620,000 | -10,490,000 | -25,130,000 | ||
| Last Qtr Sales, $M | 410,000 | 150,000 | 2,180,000 | ||
| Last Qtr Income, $M | -5,790,000 | -1,360,000 | 890,000 | ||
| 60-Month Beta | 0.76 | 1.66 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -0.98 on 08/14/26 | 0.35 on 08/14/26 | ||
| Latest Earnings Date | 04/11/24 | 11/16/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||