Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | INBS | ACON | ||
| Company | Medavail Hldg Inc | Intelligent Bio Solutions Inc | Aclarion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 5.75 | 4.45 | ||
| High | 2.5400 | 12.94 | 4.68 | ||
| Low | 1.7362 | 5.75 | 4.42 | ||
| Latest | 1.8000 | 9.50 | 4.60 | ||
| Change | -1.2300 | +5.40 | +0.14 | ||
| % Change | -40.59% | +131.71% | +3.14% | ||
| Volume | 245,100 | 105,909,781 | 53,561 | ||
| 20-Day Average Volume | 361,905 | 5,340,920 | 112,863 | ||
| Previous Close | 3.0300 | 4.10 | 4.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 6.25 | 5.95 | ||
| 20-Day Raw Stochastic | 19.22% | 61.39% | 7.43% | ||
| 20-Day Relative Strength | 39.21 | 60.39 | 34.88 | ||
| Weighted Alpha | -87.20 | -58.95 | -89.59 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | +79.92% since 12/23/25 | -23.21% since 12/23/25 | ||
| Low | 1.6800 on 02/06/24 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 3.8599 on 02/06/24 | 12.94 on 12/31/25 | 5.96 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | +43.92% since 11/28/25 | -26.52% since 11/28/25 | ||
| Low | 1.3100 on 02/02/24 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 3.8599 on 02/06/24 | 12.94 on 12/31/25 | 8.09 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -6.86% since 09/30/25 | -38.67% since 09/30/25 | ||
| Low | 1.3100 on 02/02/24 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 7.4907 on 12/20/23 | 12.94 on 12/31/25 | 12.03 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -44.77% since 06/30/25 | -38.87% since 06/30/25 | ||
| Low | 1.3100 on 02/02/24 | 4.03 on 12/30/25 | 4.32 on 12/30/25 | ||
| High | 12.2800 on 08/15/23 | 22.70 on 07/23/25 | 12.03 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 3,896 | 2,994 | ||
| Shares Outstanding, K | 1,614 | 950 | 671 | ||
| Annual Sales | 43,110,000 | 3,050,000 | 50,000 | ||
| Annual Net Income | -47,620,000 | -10,570,000 | -6,990,000 | ||
| Last Quarter Sales | 410,000 | 1,110,000 | 20,000 | ||
| Last Quarter Net Income | -5,790,000 | -2,980,000 | -1,710,000 | ||
| 60-Month Beta | 0.76 | 4.51 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -3.50 on 11/12/25 | -2.93 on 11/12/25 | ||
| Latest Earnings Date | 04/11/24 | 02/12/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||