Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | ISPC | IVF | ||
| Company | Medavail Hldg Inc | Ispecimen Inc | Invo Fertility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 3.98 | 1.5900 | ||
| High | 2.5400 | 4.25 | 1.6600 | ||
| Low | 1.7362 | 3.86 | 1.5600 | ||
| Latest | 1.8000 | 4.15 | 1.5950 | ||
| Change | -1.2300 | +0.18 | +0.0350 | ||
| % Change | -40.59% | +4.53% | +2.24% | ||
| Volume | 245,100 | 125,300 | 27,300 | ||
| 20-Day Average Volume | 361,905 | 902,058 | 39,865 | ||
| Previous Close | 3.0300 | 3.97 | 1.5600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 5.15 | 1.8863 | ||
| 20-Day Raw Stochastic | 19.22% | 12.52% | 5.29% | ||
| 20-Day Relative Strength | 39.21 | 38.93 | 30.00 | ||
| Weighted Alpha | -87.20 | -93.05 | -99.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -18.95% since 05/08/26 | -7.27% since 05/08/26 | ||
| Low | 1.6800 on 02/06/24 | 3.70 on 05/14/26 | 1.5500 on 05/14/26 | ||
| High | 3.8599 on 02/06/24 | 5.50 on 05/11/26 | 2.0200 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -7.20% since 04/15/26 | -27.83% since 04/15/26 | ||
| Low | 1.3100 on 02/02/24 | 3.70 on 05/14/26 | 1.5500 on 05/14/26 | ||
| High | 3.8599 on 02/06/24 | 7.89 on 04/17/26 | 2.4000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -65.76% since 02/13/26 | -69.91% since 02/13/26 | ||
| Low | 1.3100 on 02/02/24 | 3.70 on 05/14/26 | 1.5500 on 05/14/26 | ||
| High | 7.4907 on 12/20/23 | 17.44 on 03/13/26 | 5.2495 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -83.47% since 11/14/25 | -91.74% since 11/14/25 | ||
| Low | 1.3100 on 02/02/24 | 3.70 on 05/14/26 | 1.5500 on 05/14/26 | ||
| High | 12.2800 on 08/15/23 | 27.44 on 11/28/25 | 22.9000 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 3,077 | 2,577 | ||
| Shares Outstanding, K | 1,614 | 742 | 1,615 | ||
| Annual Sales | 43,110,000 | 1,930,000 | 6,530,000 | ||
| Annual Net Income | -47,620,000 | -10,490,000 | -9,100,000 | ||
| Last Quarter Sales | 410,000 | 50,000 | 1,760,000 | ||
| Last Quarter Net Income | -5,790,000 | -5,000,000 | -2,640,000 | ||
| 60-Month Beta | 0.76 | 1.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -29.60 on 04/01/26 | -30.80 on 11/17/25 | ||
| Earnings Date | 04/11/24 | 05/18/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||