Medavail Hldg Inc (MDVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDVL | BGLC | ISPC | ||
| Company | Medavail Hldg Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.5100 | 1.3200 | 1.8900 | ||
| High | 2.5400 | 1.3700 | 1.9000 | ||
| Low | 1.7362 | 1.2700 | 1.7700 | ||
| Last | 1.8000 | 1.3200 | 1.8900 | ||
| Change | -1.2300 | unch | +0.0600 | ||
| Percent Change | -40.59% | unch | +3.28% | ||
| Volume | 245,100 | 10,000 | 35,700 | ||
| 20-Day Average Volume | 361,905 | 10,470 | 102,300 | ||
| Previous | 3.0300 | 1.3200 | 1.8300 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9162 | 1.6230 | 2.2060 | ||
| 20-Day Raw Stochastic | 19.22% | 6.97% | 13.79% | ||
| 20-Day Relative Strength | 39.21 | 30.07 | 34.45 | ||
| Weighted Alpha | -87.20 | -81.55 | -96.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 02/05/24 | -12.58% since 07/24/26 | -4.06% since 07/24/26 | ||
| Low | 1.6800 on 02/06/24 | 1.2601 on 07/30/26 | 1.7700 on 07/31/26 | ||
| High | 3.8599 on 02/06/24 | 1.5100 on 07/27/26 | 2.0825 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -50.68% since 01/12/24 | -32.31% since 06/30/26 | -28.68% since 06/30/26 | ||
| Low | 1.3100 on 02/02/24 | 1.2601 on 07/30/26 | 1.7700 on 07/31/26 | ||
| High | 3.8599 on 02/06/24 | 2.1200 on 07/06/26 | 2.9600 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -40.20% since 11/10/23 | -37.14% since 04/30/26 | -63.86% since 04/30/26 | ||
| Low | 1.3100 on 02/02/24 | 1.0700 on 06/10/26 | 1.7700 on 07/31/26 | ||
| High | 7.4907 on 12/20/23 | 2.7000 on 06/15/26 | 6.7699 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -84.89% since 08/11/23 | -49.17% since 01/30/26 | -86.54% since 01/30/26 | ||
| Low | 1.3100 on 02/02/24 | 1.0700 on 06/10/26 | 1.7700 on 07/31/26 | ||
| High | 12.2800 on 08/15/23 | 2.9100 on 02/02/26 | 18.0000 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,905 | 3,191 | 2,877 | ||
| Shares Outstanding, K | 1,614 | 2,417 | 1,522 | ||
| Annual Sales, $M | 43,110,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income, $M | -47,620,000 | -2,980,000 | -10,490,000 | ||
| Last Qtr Sales, $M | 410,000 | 20,000 | 160,000 | ||
| Last Qtr Income, $M | -5,790,000 | -540,000 | -2,280,000 | ||
| 60-Month Beta | 0.76 | 4.08 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.06 on 08/14/23 | -0.23 on 05/15/26 | -6.66 on 05/15/26 | ||
| Latest Earnings Date | 04/11/24 | 08/17/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||