Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | AVB | ESS | INVH | MAA |
| Company | Modiv Inc Cl C | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.89 | 184.55 | 285.73 | 29.93 | 131.00 |
| High | 18.36 | 185.62 | 288.25 | 30.27 | 132.76 |
| Low | 17.81 | 182.74 | 284.56 | 29.86 | 130.51 |
| Last | 18.05 | 184.06 | 287.36 | 30.20 | 131.47 |
| Change | -0.16 | +0.15 | +3.65 | +0.48 | +1.30 |
| Percent Change | -0.88% | +0.08% | +1.29% | +1.62% | +1.00% |
| Volume | 355,100 | 2,484,300 | 309,763 | 2,528,075 | 560,998 |
| 20-Day Average Volume | 70,035 | 950,680 | 433,121 | 3,988,379 | 1,039,539 |
| Previous | 18.21 | 183.91 | 283.71 | 29.72 | 130.17 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.82 | 187.60 | 287.25 | 30.01 | 133.27 |
| 20-Day Raw Stochastic | 59.32% | 33.38% | 43.31% | 55.37% | 17.32% |
| 20-Day Relative Strength | 54.04 | 46.20 | 50.73 | 53.51 | 46.09 |
| Weighted Alpha | +25.00 | -1.65 | +10.89 | +2.51 | -6.64 |
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | 96% Buy | 24% Sell |
| Yesterday's Opinion | 80% Buy | 48% Buy | 40% Buy | 64% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 08/04/26 | -1.86% since 08/07/26 | +2.17% since 08/12/26 | +1.41% since 08/12/26 | -0.65% since 08/12/26 |
| Low | 16.73 on 08/05/26 | 179.46 on 08/12/26 | 281.67 on 08/17/26 | 29.69 on 08/17/26 | 130.14 on 08/18/26 |
| High | 18.38 on 08/10/26 | 186.40 on 08/10/26 | 289.00 on 08/14/26 | 30.49 on 08/14/26 | 135.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | +2.27% since 07/10/26 | -4.01% since 07/14/26 | -1.90% since 07/17/26 | +0.27% since 07/17/26 | -1.12% since 07/17/26 |
| Low | 16.73 on 08/05/26 | 179.46 on 08/12/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 | 130.14 on 08/18/26 |
| High | 18.96 on 07/17/26 | 197.21 on 07/17/26 | 297.89 on 07/29/26 | 30.89 on 08/06/26 | 137.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +1.58% since 05/11/26 | +0.28% since 05/14/26 | +5.40% since 05/19/26 | +5.37% since 05/19/26 | +2.34% since 05/19/26 |
| Low | 16.73 on 08/05/26 | 176.13 on 06/22/26 | 268.04 on 05/21/26 | 28.24 on 06/22/26 | 127.43 on 05/20/26 |
| High | 18.96 on 07/17/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| 6-Month | |||||
| %Chg | +22.37% since 02/11/26 | +4.47% since 02/13/26 | +12.94% since 02/19/26 | +17.60% since 02/19/26 | -2.67% since 02/19/26 |
| Low | 13.80 on 03/20/26 | 160.10 on 03/31/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 | 120.30 on 03/27/26 |
| High | 18.96 on 07/17/26 | 198.63 on 07/07/26 | 303.35 on 07/07/26 | 30.89 on 08/06/26 | 144.41 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,348 | 26,283,400 | 18,233,472 | 17,553,316 | 15,102,584 |
| Shares Outstanding, K | 10,324 | 142,798 | 64,268 | 590,623 | 116,022 |
| Annual Sales, $M | 46,390,000 | 3,040,730,000 | 1,887,350,000 | 2,729,300,000 | 2,209,130,000 |
| Annual Net Income, $M | 1,070,000 | 1,051,300,000 | 669,670,000 | 587,920,000 | 446,910,000 |
| Last Qtr Sales, $M | 11,700,000 | 777,770,000 | 489,050,000 | 747,550,000 | 555,130,000 |
| Last Qtr Income, $M | -90,000 | 155,720,000 | 62,460,000 | 218,850,000 | 121,750,000 |
| 60-Month Beta | -0.07 | 0.76 | 0.69 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | 1.11 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 | 1.04 on 07/29/26 |
| Latest Earnings Date | 11/13/26 | 11/04/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.100 on 08/03/26 | 1.780 on 06/30/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 | 1.530 on 07/15/26 |
| Next Ex-Dividend Date | 08/03/26 | 06/30/26 | 06/30/26 | 06/25/26 | 07/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 0.00 | 17.59 | 15.30 | 15.25 |