Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | ELME | RPT | ||
| Company | Modiv Inc Cl C | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.84 | 2.16 | 14.37 | ||
| High | 16.00 | 2.18 | 14.71 | ||
| Low | 15.76 | 2.15 | 14.31 | ||
| Latest | 15.88 | 2.15 | 14.64 | ||
| Change | -0.10 | unch | +0.20 | ||
| % Change | -0.63% | unch | +1.39% | ||
| Volume | 28,200 | 1,341,600 | 12,600 | ||
| 20-Day Average Volume | 64,710 | 1,227,475 | 19,025 | ||
| Previous Close | 15.98 | 2.15 | 14.44 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 2.07 | 13.83 | ||
| 20-Day Raw Stochastic | 94.07% | 82.05% | 95.14% | ||
| 20-Day Relative Strength | 62.78 | 26.58 | 56.27 | ||
| Weighted Alpha | +1.77 | -35.56 | -13.25 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/13/26 | +0.94% since 04/13/26 | +3.90% since 04/13/26 | ||
| Low | 15.20 on 04/14/26 | 2.13 on 04/14/26 | 13.90 on 04/15/26 | ||
| High | 16.00 on 04/20/26 | 2.18 on 04/14/26 | 14.73 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 03/20/26 | +6.44% since 03/20/26 | +8.44% since 03/20/26 | ||
| Low | 13.98 on 03/27/26 | 1.99 on 03/30/26 | 12.88 on 03/30/26 | ||
| High | 16.00 on 04/20/26 | 2.18 on 04/14/26 | 14.73 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.25% since 01/20/26 | -30.19% since 01/20/26 | -9.18% since 01/20/26 | ||
| Low | 13.80 on 03/20/26 | 1.98 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 16.00 on 04/20/26 | 3.18 on 01/22/26 | 17.22 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 10/20/25 | -87.23% since 10/20/25 | -2.40% since 10/20/25 | ||
| Low | 13.80 on 03/20/26 | 1.98 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 16.00 on 04/20/26 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,898 | 191,045 | 109,330 | ||
| Shares Outstanding, K | 10,319 | 88,858 | 7,571 | ||
| Annual Sales | 46,390,000 | 206,360,000 | 15,410,000 | ||
| Annual Net Income | 1,070,000 | -154,160,000 | 1,470,000 | ||
| Last Quarter Sales | 11,070,000 | 20,670,000 | 6,960,000 | ||
| Last Quarter Net Income | 1,210,000 | -22,410,000 | 3,240,000 | ||
| 60-Month Beta | -0.25 | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/25/26 | -1.40 on 10/23/25 | -0.06 on 02/13/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/24/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 14.670 on 01/08/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/22/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 2.30 | 0.00 | ||