Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | ELME | RPT | ||
| Company | Modiv Inc Cl C | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.36 | 2.0100 | 13.55 | ||
| High | 14.50 | 2.0400 | 13.55 | ||
| Low | 14.27 | 2.0000 | 13.20 | ||
| Latest | 14.32 | 2.0100 | 13.39 | ||
| Change | -0.04 | +0.0200 | -0.05 | ||
| % Change | -0.28% | +1.01% | -0.37% | ||
| Volume | 63,371 | 2,813,636 | 18,977 | ||
| 20-Day Average Volume | 64,594 | 1,470,237 | 28,534 | ||
| Previous Close | 14.36 | 1.9900 | 13.44 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 2.0725 | 13.88 | ||
| 20-Day Raw Stochastic | 30.95% | 13.04% | 23.29% | ||
| 20-Day Relative Strength | 44.44 | 13.80 | 38.42 | ||
| Weighted Alpha | -5.29 | -43.72 | -18.47 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 03/24/26 | unch since 03/24/26 | +0.53% since 03/24/26 | ||
| Low | 13.98 on 03/27/26 | 1.9900 on 03/30/26 | 12.88 on 03/30/26 | ||
| High | 14.59 on 03/26/26 | 2.0750 on 03/27/26 | 13.64 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.67% since 02/27/26 | -6.51% since 02/27/26 | -8.04% since 02/27/26 | ||
| Low | 13.80 on 03/20/26 | 1.9800 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 15.48 on 03/04/26 | 2.2100 on 03/05/26 | 15.07 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 12/26/25 | -88.55% since 12/26/25 | -15.79% since 12/26/25 | ||
| Low | 13.80 on 03/20/26 | 1.9800 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 15.81 on 02/26/26 | 17.6800 on 12/29/25 | 17.46 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -3.50% since 09/26/25 | -88.06% since 09/26/25 | -13.16% since 09/26/25 | ||
| Low | 13.80 on 03/20/26 | 1.9800 on 03/20/26 | 12.88 on 03/30/26 | ||
| High | 15.81 on 02/26/26 | 17.6800 on 12/29/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,181 | 176,827 | 101,758 | ||
| Shares Outstanding, K | 10,319 | 88,858 | 7,571 | ||
| Annual Sales | 46,390,000 | 206,360,000 | 15,410,000 | ||
| Annual Net Income | 1,070,000 | -154,160,000 | 1,470,000 | ||
| Last Quarter Sales | 11,070,000 | 20,670,000 | 6,960,000 | ||
| Last Quarter Net Income | 1,210,000 | -22,410,000 | 3,240,000 | ||
| 60-Month Beta | -0.31 | 0.69 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/25/26 | -1.40 on 10/23/25 | -0.06 on 02/13/26 | ||
| Latest Earnings Date | 05/06/26 | 04/02/26 | 04/27/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 14.670 on 01/08/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 12/22/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 2.17 | 0.00 | ||