Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | BRT | RPT | ||
| Company | Modiv Inc Cl C | BRT Realty Trust | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.91 | 15.01 | 2.70 | ||
| High | 15.10 | 15.15 | 2.80 | ||
| Low | 14.81 | 14.88 | 2.69 | ||
| Latest | 14.89 | 15.06 | 2.79 | ||
| Change | -0.02 | +0.15 | +0.09 | ||
| % Change | -0.13% | +1.01% | +3.33% | ||
| Volume | 38,500 | 55,700 | 196,900 | ||
| 20-Day Average Volume | 33,820 | 96,205 | 192,205 | ||
| Previous Close | 14.91 | 14.91 | 2.70 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 14.56 | 2.59 | ||
| 20-Day Raw Stochastic | 80.91% | 92.17% | 97.14% | ||
| 20-Day Relative Strength | 55.17 | 54.73 | 62.83 | ||
| Weighted Alpha | -3.73 | -17.00 | -2.48 | ||
| Today's Opinion | 8% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 12/05/25 | +3.93% since 12/05/25 | +5.68% since 12/05/25 | ||
| Low | 14.35 on 12/10/25 | 14.45 on 12/09/25 | 2.58 on 12/09/25 | ||
| High | 15.10 on 12/12/25 | 15.15 on 12/12/25 | 2.80 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.85% since 11/12/25 | +4.08% since 11/12/25 | +8.98% since 11/12/25 | ||
| Low | 14.00 on 11/21/25 | 14.00 on 11/20/25 | 2.45 on 11/18/25 | ||
| High | 15.10 on 12/12/25 | 15.15 on 12/12/25 | 2.80 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +0.20% since 09/12/25 | -6.58% since 09/12/25 | +2.57% since 09/12/25 | ||
| Low | 14.00 on 11/21/25 | 14.00 on 11/20/25 | 2.37 on 10/31/25 | ||
| High | 15.20 on 09/22/25 | 16.69 on 09/17/25 | 2.80 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +2.90% since 06/12/25 | -6.58% since 06/12/25 | +2.57% since 06/12/25 | ||
| Low | 14.00 on 11/21/25 | 14.00 on 11/20/25 | 2.37 on 10/31/25 | ||
| High | 15.65 on 08/13/25 | 16.69 on 09/17/25 | 2.81 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,995 | 286,441 | 126,744 | ||
| Shares Outstanding, K | 10,275 | 19,020 | 45,428 | ||
| Annual Sales | 46,760,000 | 95,630,000 | -55,490,000 | ||
| Annual Net Income | 6,020,000 | -9,790,000 | -91,840,000 | ||
| Last Quarter Sales | 11,690,000 | 24,430,000 | 3,990,000 | ||
| Last Quarter Net Income | 1,050,000 | -2,710,000 | -270,000 | ||
| 60-Month Beta | -0.32 | 0.97 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -0.14 on 11/06/25 | -0.03 on 10/31/25 | ||
| Latest Earnings Date | 03/03/26 | 03/11/26 | 01/29/26 | ||
| Most Recent Dividend | 0.097 on 11/28/25 | 0.250 on 09/24/25 | 0.060 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/22/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 10.07 | 0.00 | ||