Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | ELME | RPT | ||
| Company | Modiv Inc Cl C | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.31 | 2.80 | 16.26 | ||
| High | 14.47 | 2.98 | 16.33 | ||
| Low | 14.21 | 2.80 | 16.03 | ||
| Latest | 14.33 | 2.95 | 16.08 | ||
| Change | -0.02 | +0.18 | -0.26 | ||
| % Change | -0.14% | +6.50% | -1.59% | ||
| Volume | 23,400 | 15,380,100 | 19,300 | ||
| 20-Day Average Volume | 36,300 | 4,774,265 | 38,837 | ||
| Previous Close | 14.35 | 2.77 | 16.34 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.55 | 15.95 | 16.41 | ||
| 20-Day Raw Stochastic | 27.70% | 1.70% | 36.73% | ||
| 20-Day Relative Strength | 46.16 | 5.79 | 51.05 | ||
| Weighted Alpha | -2.47 | -13.30 | -2.22 | ||
| Today's Opinion | 96% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 01/02/26 | -83.16% since 01/02/26 | -2.07% since 01/02/26 | ||
| Low | 14.03 on 01/07/26 | 2.69 on 01/08/26 | 15.77 on 01/07/26 | ||
| High | 14.50 on 01/08/26 | 17.58 on 01/05/26 | 16.56 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.04% since 12/09/25 | -82.75% since 12/09/25 | +3.08% since 12/09/25 | ||
| Low | 14.03 on 01/07/26 | 2.69 on 01/08/26 | 15.00 on 12/31/25 | ||
| High | 15.10 on 12/12/25 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 10/09/25 | -82.30% since 10/09/25 | +8.50% since 10/09/25 | ||
| Low | 14.00 on 11/21/25 | 2.69 on 01/08/26 | 14.22 on 10/31/25 | ||
| High | 15.10 on 12/12/25 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -1.71% since 07/09/25 | -81.70% since 07/09/25 | -1.83% since 07/09/25 | ||
| Low | 14.00 on 11/21/25 | 2.69 on 01/08/26 | 14.22 on 10/31/25 | ||
| High | 15.65 on 08/13/25 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,241 | 260,075 | 121,772 | ||
| Shares Outstanding, K | 10,275 | 88,161 | 7,573 | ||
| Annual Sales | 46,760,000 | 241,940,000 | -55,490,000 | ||
| Annual Net Income | 6,020,000 | -13,100,000 | -91,840,000 | ||
| Last Quarter Sales | 11,690,000 | 62,100,000 | 3,990,000 | ||
| Last Quarter Net Income | 1,050,000 | -123,510,000 | -270,000 | ||
| 60-Month Beta | -0.31 | 0.79 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -1.40 on 10/23/25 | -0.18 on 10/31/25 | ||
| Latest Earnings Date | 03/03/26 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 0.097 on 12/31/25 | 14.670 on 01/08/26 | 0.360 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 09/17/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 2.98 | 0.00 | ||