Modiv Inc Cl C
(MDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | ELME | RPT | ||
| Company | Modiv Inc Cl C | Elme Communities | Rithm Property Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.04 | 2.26 | 15.07 | ||
| High | 15.04 | 2.26 | 15.15 | ||
| Low | 15.04 | 2.24 | 14.86 | ||
| Latest | 15.04 | 2.23 | 14.97 | ||
| Change | +0.13 | -0.02 | -0.02 | ||
| % Change | +0.87% | -0.89% | -0.13% | ||
| Volume | 392 | 14,584 | 2,760 | ||
| 20-Day Average Volume | 33,515 | 6,135,875 | 33,466 | ||
| Previous Close | 14.91 | 2.25 | 14.99 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 2.51 | 16.09 | ||
| 20-Day Raw Stochastic | 54.18% | 12.96% | 16.60% | ||
| 20-Day Relative Strength | 52.57 | 8.95 | 41.78 | ||
| Weighted Alpha | +2.40 | -41.80 | -17.25 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 02/04/26 | +2.75% since 02/04/26 | +0.53% since 02/04/26 | ||
| Low | 14.87 on 02/10/26 | 2.17 on 02/05/26 | 14.69 on 02/05/26 | ||
| High | 15.34 on 02/06/26 | 2.26 on 02/10/26 | 15.91 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 01/09/26 | -24.07% since 01/09/26 | -6.03% since 01/09/26 | ||
| Low | 14.25 on 01/13/26 | 2.10 on 01/29/26 | 14.69 on 02/05/26 | ||
| High | 15.51 on 02/02/26 | 3.18 on 01/22/26 | 17.22 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 11/11/25 | -86.67% since 11/11/25 | -0.46% since 11/11/25 | ||
| Low | 14.00 on 11/21/25 | 2.10 on 01/29/26 | 14.69 on 02/05/26 | ||
| High | 15.51 on 02/02/26 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +0.07% since 08/11/25 | -86.30% since 08/11/25 | -4.25% since 08/11/25 | ||
| Low | 14.00 on 11/21/25 | 2.10 on 01/29/26 | 14.22 on 10/31/25 | ||
| High | 15.65 on 08/13/25 | 17.68 on 12/29/25 | 17.94 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,200 | 198,362 | 113,518 | ||
| Shares Outstanding, K | 10,275 | 88,161 | 7,573 | ||
| Annual Sales | 46,760,000 | 241,940,000 | -55,490,000 | ||
| Annual Net Income | 6,020,000 | -13,100,000 | -91,840,000 | ||
| Last Quarter Sales | 11,690,000 | 62,100,000 | 3,990,000 | ||
| Last Quarter Net Income | 1,050,000 | -123,510,000 | -270,000 | ||
| 60-Month Beta | -0.31 | 0.78 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | -1.40 on 10/23/25 | -0.18 on 10/31/25 | ||
| Latest Earnings Date | 03/03/26 | 02/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.100 on 01/30/26 | 14.670 on 01/08/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 09/17/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 2.42 | 0.00 | ||