Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | BRT | ELME | ||
| Company | Modiv Inc Cl C | BRT Realty Trust | Elme Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.41 | 14.50 | 2.03 | ||
| High | 18.46 | 14.67 | 2.07 | ||
| Low | 18.15 | 14.40 | 2.02 | ||
| Latest | 18.16 | 14.49 | 2.05 | ||
| Change | -0.31 | -0.10 | +0.04 | ||
| % Change | -1.68% | -0.69% | +1.99% | ||
| Volume | 76,000 | 28,200 | 2,177,000 | ||
| 20-Day Average Volume | 123,825 | 24,725 | 1,239,830 | ||
| Previous Close | 18.47 | 14.59 | 2.01 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 14.50 | 2.05 | ||
| 20-Day Raw Stochastic | 81.64% | 56.32% | 31.82% | ||
| 20-Day Relative Strength | 65.23 | 51.95 | 37.21 | ||
| Weighted Alpha | +33.47 | -6.95 | -38.82 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 05/21/26 | -0.69% since 05/21/26 | +1.49% since 05/21/26 | ||
| Low | 18.15 on 05/29/26 | 14.34 on 05/22/26 | 1.98 on 05/27/26 | ||
| High | 18.67 on 05/27/26 | 14.77 on 05/27/26 | 2.07 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +13.43% since 04/29/26 | +1.83% since 04/29/26 | -4.65% since 04/29/26 | ||
| Low | 15.87 on 05/01/26 | 14.02 on 05/05/26 | 1.98 on 05/27/26 | ||
| High | 18.67 on 05/27/26 | 14.85 on 05/13/26 | 2.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +17.09% since 02/27/26 | -1.23% since 02/27/26 | -4.65% since 02/27/26 | ||
| Low | 13.80 on 03/20/26 | 13.18 on 03/30/26 | 1.98 on 05/27/26 | ||
| High | 18.67 on 05/27/26 | 14.95 on 03/06/26 | 2.21 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +21.88% since 11/28/25 | -1.02% since 11/28/25 | -88.19% since 11/28/25 | ||
| Low | 13.80 on 03/20/26 | 13.18 on 03/30/26 | 1.98 on 05/27/26 | ||
| High | 18.67 on 05/27/26 | 15.33 on 12/18/25 | 17.68 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,484 | 272,731 | 182,159 | ||
| Shares Outstanding, K | 10,324 | 18,822 | 88,858 | ||
| Annual Sales | 46,390,000 | 97,030,000 | 206,360,000 | ||
| Annual Net Income | 1,070,000 | -11,950,000 | -154,160,000 | ||
| Last Quarter Sales | 11,700,000 | 24,610,000 | 20,670,000 | ||
| Last Quarter Net Income | -90,000 | -2,680,000 | -22,410,000 | ||
| 60-Month Beta | -0.14 | 0.87 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | -0.14 on 05/07/26 | -1.40 on 10/23/25 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 06/04/26 | ||
| Most Recent Dividend | 0.100 on 03/31/26 | 0.250 on 03/27/26 | 14.670 on 01/08/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/27/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.46 | 10.06 | 2.16 | ||