Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | BRT | ELME | ||
| Company | Modiv Inc Cl C | BRT Realty Trust | Elme Communities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.71 | 15.10 | 1.6300 | ||
| High | 17.71 | 15.10 | 1.6300 | ||
| Low | 17.35 | 14.95 | 1.6000 | ||
| Latest | 17.47 | 15.05 | 1.6150 | ||
| Change | -0.24 | -0.06 | -0.0150 | ||
| % Change | -1.36% | -0.40% | -0.92% | ||
| Volume | 17,158 | 9,017 | 257,423 | ||
| 20-Day Average Volume | 55,826 | 28,430 | 1,458,246 | ||
| Previous Close | 17.71 | 15.11 | 1.6300 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.81 | 14.99 | 1.5432 | ||
| 20-Day Raw Stochastic | 5.30% | 55.01% | 86.11% | ||
| 20-Day Relative Strength | 45.85 | 51.01 | 44.46 | ||
| Weighted Alpha | +22.33 | +3.23 | -44.83 | ||
| Today's Opinion | 48% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/23/26 | -0.13% since 07/23/26 | +9.86% since 07/23/26 | ||
| Low | 17.35 on 07/30/26 | 14.77 on 07/27/26 | 1.4700 on 07/24/26 | ||
| High | 17.99 on 07/27/26 | 15.40 on 07/28/26 | 1.6400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/30/26 | -2.60% since 06/30/26 | +9.12% since 06/30/26 | ||
| Low | 17.27 on 07/01/26 | 14.44 on 07/10/26 | 1.4600 on 07/23/26 | ||
| High | 18.96 on 07/17/26 | 15.56 on 07/01/26 | 1.6400 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +9.17% since 04/30/26 | +4.18% since 04/30/26 | -25.58% since 04/30/26 | ||
| Low | 15.87 on 05/01/26 | 14.02 on 05/05/26 | 1.2600 on 06/25/26 | ||
| High | 18.96 on 07/17/26 | 15.63 on 06/26/26 | 2.2000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +13.81% since 01/30/26 | +1.91% since 01/30/26 | -26.59% since 01/30/26 | ||
| Low | 13.80 on 03/20/26 | 13.18 on 03/30/26 | 1.2600 on 06/25/26 | ||
| High | 18.96 on 07/17/26 | 15.63 on 06/26/26 | 2.2600 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,838 | 284,400 | 144,839 | ||
| Shares Outstanding, K | 10,324 | 18,822 | 88,858 | ||
| Annual Sales | 46,390,000 | 97,030,000 | 206,360,000 | ||
| Annual Net Income | 1,070,000 | -11,950,000 | -154,160,000 | ||
| Last Quarter Sales | 11,700,000 | 24,610,000 | 20,670,000 | ||
| Last Quarter Net Income | -90,000 | -2,680,000 | -22,410,000 | ||
| 60-Month Beta | -0.07 | 0.85 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/26 | -0.14 on 05/07/26 | -1.40 on 10/23/25 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 07/31/26 | 0.250 on 06/25/26 | 14.670 on 01/08/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/25/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.74 | 10.41 | 1.72 | ||