Modiv Inc Cl C (MDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDV | AVB | EQR | ESS | INVH |
| Company | Modiv Inc Cl C | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.91 | 177.00 | 60.90 | 259.66 | 26.71 |
| High | 15.10 | 177.00 | 61.22 | 261.25 | 26.71 |
| Low | 14.81 | 175.35 | 60.61 | 257.60 | 26.19 |
| Latest | 14.89 | 176.90 | 60.95 | 257.62 | 26.35 |
| Change | -0.02 | +0.83 | +0.32 | -0.51 | -0.20 |
| % Change | -0.13% | +0.47% | +0.53% | -0.20% | -0.75% |
| Volume | 38,500 | 1,176,800 | 1,952,600 | 763,400 | 6,206,900 |
| 20-Day Average Volume | 33,820 | 1,088,930 | 2,158,020 | 416,200 | 5,003,910 |
| Previous Close | 14.91 | 176.07 | 60.63 | 258.13 | 26.55 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.61 | 178.76 | 60.61 | 257.41 | 27.49 |
| 20-Day Raw Stochastic | 80.91% | 28.74% | 60.97% | 49.14% | 12.45% |
| 20-Day Relative Strength | 55.17 | 42.47 | 49.25 | 49.19 | 36.09 |
| Weighted Alpha | -3.73 | -22.17 | -16.80 | -13.70 | -23.78 |
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 12/05/25 | -0.63% since 12/05/25 | -0.18% since 12/05/25 | +0.88% since 12/05/25 | -2.91% since 12/05/25 |
| Low | 14.35 on 12/10/25 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 15.10 on 12/12/25 | 180.32 on 12/09/25 | 61.44 on 12/09/25 | 261.25 on 12/12/25 | 27.09 on 12/08/25 |
| 1-Month | |||||
| %Chg | +1.85% since 11/12/25 | -0.65% since 11/12/25 | +2.23% since 11/12/25 | +1.04% since 11/12/25 | -8.86% since 11/12/25 |
| Low | 14.00 on 11/21/25 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 15.10 on 12/12/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 264.70 on 11/28/25 | 28.89 on 11/13/25 |
| 3-Month | |||||
| %Chg | +0.20% since 09/12/25 | -9.35% since 09/12/25 | -8.26% since 09/12/25 | -3.55% since 09/12/25 | -12.78% since 09/12/25 |
| Low | 14.00 on 11/21/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 15.20 on 09/22/25 | 195.71 on 09/15/25 | 66.84 on 09/15/25 | 270.84 on 09/17/25 | 30.30 on 09/15/25 |
| 6-Month | |||||
| %Chg | +2.90% since 06/12/25 | -15.29% since 06/12/25 | -13.14% since 06/12/25 | -11.09% since 06/12/25 | -21.88% since 06/12/25 |
| Low | 14.00 on 11/21/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 15.65 on 08/13/25 | 209.86 on 06/23/25 | 70.15 on 06/13/25 | 294.09 on 07/23/25 | 34.25 on 06/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,995 | 25,048,156 | 23,189,952 | 16,591,756 | 16,153,104 |
| Shares Outstanding, K | 10,275 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 46,760,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 6,020,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 11,690,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 1,050,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | -0.32 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.097 on 11/28/25 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.290 on 09/25/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/02/26 | 01/02/26 | 09/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 15.72 | 15.31 | 16.24 | 13.97 |