Mdu Res Group Inc (MDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDU | SR | CPK | ||
| Company | Mdu Res Group Inc | Spire Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.92 | 77.48 | 120.21 | ||
| High | 21.34 | 77.68 | 121.11 | ||
| Low | 20.92 | 76.44 | 119.05 | ||
| Latest | 21.29 | 77.05 | 120.60 | ||
| Change | +0.40 | -0.22 | +0.57 | ||
| % Change | +1.91% | -0.28% | +0.47% | ||
| Volume | 3,151,600 | 1,016,100 | 306,500 | ||
| 20-Day Average Volume | 1,887,950 | 571,155 | 143,620 | ||
| Previous Close | 20.89 | 77.27 | 120.03 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.25 | 81.41 | 123.09 | ||
| 20-Day Raw Stochastic | 37.55% | 5.31% | 17.50% | ||
| 20-Day Relative Strength | 47.97 | 30.43 | 42.26 | ||
| Weighted Alpha | +28.27 | -2.56 | -3.86 | ||
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/11/26 | -1.01% since 06/11/26 | -1.40% since 06/11/26 | ||
| Low | 20.76 on 06/17/26 | 76.44 on 06/18/26 | 119.04 on 06/18/26 | ||
| High | 21.33 on 06/18/26 | 79.57 on 06/16/26 | 124.27 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 05/18/26 | -10.64% since 05/18/26 | -4.91% since 05/18/26 | ||
| Low | 20.64 on 06/01/26 | 76.44 on 06/18/26 | 119.04 on 06/18/26 | ||
| High | 22.53 on 05/19/26 | 88.05 on 05/19/26 | 129.06 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.62% since 03/18/26 | -15.69% since 03/18/26 | -5.32% since 03/18/26 | ||
| Low | 19.61 on 03/20/26 | 76.44 on 06/18/26 | 119.04 on 06/18/26 | ||
| High | 22.98 on 05/11/26 | 95.31 on 04/09/26 | 133.46 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +11.06% since 12/18/25 | -8.32% since 12/18/25 | -6.34% since 12/18/25 | ||
| Low | 18.96 on 12/19/25 | 76.44 on 06/18/26 | 119.04 on 06/18/26 | ||
| High | 22.98 on 05/11/26 | 95.31 on 04/09/26 | 138.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,358,191 | 4,554,965 | 2,895,002 | ||
| Shares Outstanding, K | 204,706 | 59,117 | 24,005 | ||
| Annual Sales | 1,875,070,000 | 2,476,400,000 | 930,000,000 | ||
| Annual Net Income | 190,400,000 | 271,700,000 | 140,300,000 | ||
| Last Quarter Sales | 605,980,000 | 1,020,000,000 | 353,100,000 | ||
| Last Quarter Net Income | 80,820,000 | 282,200,000 | 59,300,000 | ||
| 60-Month Beta | 0.66 | 0.52 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/07/26 | 3.76 on 05/06/26 | 2.47 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 06/11/26 | 0.825 on 06/11/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 15.24 | 19.14 | ||