Mdu Res Group Inc (MDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDU | SR | CPK | ||
| Company | Mdu Res Group Inc | Spire Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.73 | 82.95 | 138.12 | ||
| High | 20.77 | 83.34 | 139.32 | ||
| Low | 19.87 | 80.78 | 136.54 | ||
| Latest | 20.01 | 81.01 | 136.78 | ||
| Change | -0.63 | -1.54 | -1.14 | ||
| % Change | -3.05% | -1.87% | -0.83% | ||
| Volume | 1,543,300 | 400,000 | 242,700 | ||
| 20-Day Average Volume | 1,320,480 | 469,270 | 224,515 | ||
| Previous Close | 20.64 | 82.55 | 137.92 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 81.06 | 130.98 | ||
| 20-Day Raw Stochastic | 8.05% | 47.99% | 78.92% | ||
| 20-Day Relative Strength | 36.35 | 48.35 | 62.70 | ||
| Weighted Alpha | +10.55 | +3.01 | +14.67 | ||
| Today's Opinion | 40% Sell | 96% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 07/22/26 | -1.30% since 07/22/26 | +1.15% since 07/22/26 | ||
| Low | 19.87 on 07/29/26 | 80.78 on 07/29/26 | 132.20 on 07/24/26 | ||
| High | 21.38 on 07/24/26 | 84.44 on 07/28/26 | 140.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 06/29/26 | +2.18% since 06/29/26 | +10.33% since 06/29/26 | ||
| Low | 19.87 on 07/29/26 | 77.84 on 07/01/26 | 121.62 on 07/06/26 | ||
| High | 21.61 on 07/14/26 | 84.44 on 07/28/26 | 140.83 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 04/29/26 | -9.72% since 04/29/26 | +9.31% since 04/29/26 | ||
| Low | 19.87 on 07/29/26 | 75.85 on 06/22/26 | 118.88 on 06/22/26 | ||
| High | 22.98 on 05/11/26 | 91.76 on 05/01/26 | 140.83 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -2.53% since 01/29/26 | -4.54% since 01/29/26 | +7.45% since 01/29/26 | ||
| Low | 19.61 on 03/20/26 | 75.85 on 06/22/26 | 118.88 on 06/22/26 | ||
| High | 22.98 on 05/11/26 | 95.31 on 04/09/26 | 140.83 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,132 | 4,880,109 | 3,310,768 | ||
| Shares Outstanding, K | 204,706 | 59,117 | 24,005 | ||
| Annual Sales | 1,875,070,000 | 2,476,400,000 | 930,000,000 | ||
| Annual Net Income | 190,400,000 | 271,700,000 | 140,300,000 | ||
| Last Quarter Sales | 605,980,000 | 1,020,000,000 | 353,100,000 | ||
| Last Quarter Net Income | 80,820,000 | 282,200,000 | 59,300,000 | ||
| 60-Month Beta | 0.67 | 0.52 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/07/26 | 3.76 on 05/06/26 | 2.47 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 06/11/26 | 0.825 on 06/11/26 | 0.735 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 16.26 | 21.63 | ||