Mdu Res Group Inc (MDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDU | SR | CPK | ||
| Company | Mdu Res Group Inc | Spire Inc | Chesapeake Utilities Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.52 | 83.65 | 122.57 | ||
| High | 21.57 | 83.77 | 123.82 | ||
| Low | 20.94 | 82.22 | 122.57 | ||
| Latest | 21.08 | 82.26 | 123.32 | ||
| Change | -0.46 | -1.39 | +0.26 | ||
| % Change | -2.14% | -1.66% | +0.21% | ||
| Volume | 3,200,686 | 462,629 | 182,753 | ||
| 20-Day Average Volume | 2,041,175 | 449,800 | 132,520 | ||
| Previous Close | 21.54 | 83.65 | 123.06 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.27 | 86.45 | 126.18 | ||
| 20-Day Raw Stochastic | 7.32% | 0.42% | 13.38% | ||
| 20-Day Relative Strength | 40.79 | 32.84 | 41.74 | ||
| Weighted Alpha | +21.36 | +4.49 | -1.95 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/21/26 | -5.22% since 05/21/26 | -2.91% since 05/21/26 | ||
| Low | 20.93 on 05/29/26 | 82.22 on 05/29/26 | 122.43 on 05/28/26 | ||
| High | 22.37 on 05/26/26 | 87.92 on 05/26/26 | 127.93 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.96% since 04/29/26 | -8.32% since 04/29/26 | -1.45% since 04/29/26 | ||
| Low | 20.93 on 05/29/26 | 82.22 on 05/29/26 | 122.43 on 05/28/26 | ||
| High | 22.98 on 05/11/26 | 91.76 on 05/01/26 | 129.08 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 02/27/26 | -10.21% since 02/27/26 | -9.30% since 02/27/26 | ||
| Low | 19.61 on 03/20/26 | 82.22 on 05/29/26 | 122.43 on 05/28/26 | ||
| High | 22.98 on 05/11/26 | 95.31 on 04/09/26 | 138.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 11/28/25 | -7.22% since 11/28/25 | -11.32% since 11/28/25 | ||
| Low | 18.96 on 12/19/25 | 80.85 on 01/05/26 | 119.91 on 01/08/26 | ||
| High | 22.98 on 05/11/26 | 95.31 on 04/09/26 | 138.41 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,409,367 | 4,945,137 | 2,954,054 | ||
| Shares Outstanding, K | 204,706 | 59,117 | 24,005 | ||
| Annual Sales | 1,875,070,000 | 2,476,400,000 | 930,000,000 | ||
| Annual Net Income | 190,400,000 | 271,700,000 | 140,300,000 | ||
| Last Quarter Sales | 605,980,000 | 1,020,000,000 | 353,100,000 | ||
| Last Quarter Net Income | 80,820,000 | 282,200,000 | 59,300,000 | ||
| 60-Month Beta | 0.70 | 0.56 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/07/26 | 3.76 on 05/06/26 | 2.47 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.140 on 03/12/26 | 0.825 on 03/11/26 | 0.685 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/11/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 16.89 | 20.07 | ||