Medidata Solutions
(MDSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | TEM | IRTC | ||
| Company | Medidata Solutions | Tempus AI Cl A | Irhythm Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 92.24 | 53.92 | 153.51 | ||
| High | 92.26 | 53.95 | 157.28 | ||
| Low | 92.21 | 49.40 | 147.71 | ||
| Latest | 92.22 | 50.78 | 148.41 | ||
| Change | -0.02 | -2.83 | -3.70 | ||
| % Change | -0.02% | -5.28% | -2.43% | ||
| Volume | 7,354,000 | 5,221,800 | 710,300 | ||
| 20-Day Average Volume | 1,239,565 | 5,520,690 | 670,515 | ||
| Previous Close | 92.24 | 53.61 | 152.11 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 61.01 | 156.55 | ||
| 20-Day Raw Stochastic | 94.19% | 5.78% | 12.24% | ||
| 20-Day Relative Strength | 63.48 | 34.40 | 40.08 | ||
| Weighted Alpha | +27.80 | -45.68 | +13.65 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | -3.17% since 02/05/26 | +1.13% since 02/05/26 | ||
| Low | 91.72 on 10/22/19 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | ||
| High | 92.27 on 10/24/19 | 57.97 on 02/10/26 | 157.28 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | -26.68% since 01/12/26 | -12.18% since 01/12/26 | ||
| Low | 91.37 on 09/30/19 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | ||
| High | 92.27 on 10/24/19 | 73.26 on 01/15/26 | 174.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | -28.58% since 11/12/25 | -17.14% since 11/12/25 | ||
| Low | 91.04 on 07/29/19 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | ||
| High | 92.27 on 10/24/19 | 79.96 on 11/26/25 | 192.47 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | -23.45% since 08/12/25 | -8.59% since 08/12/25 | ||
| Low | 87.10 on 05/01/19 | 49.40 on 02/12/26 | 144.79 on 02/09/26 | ||
| High | 98.60 on 04/29/19 | 104.32 on 10/09/25 | 212.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 9,537,593 | 4,900,833 | ||
| Shares Outstanding, K | 62,456 | 177,907 | 32,219 | ||
| Annual Sales | 635,700,000 | 693,400,000 | 591,840,000 | ||
| Annual Net Income | 51,920,000 | -705,810,000 | -113,290,000 | ||
| Last Quarter Sales | 180,460,000 | 334,210,000 | 192,880,000 | ||
| Last Quarter Net Income | 7,890,000 | -79,980,000 | -5,210,000 | ||
| 60-Month Beta | 1.22 | 5.22 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | -0.11 on 11/04/25 | -0.06 on 10/30/25 | ||
| Latest Earnings Date | 10/31/19 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 0.00 | 0.00 | ||