Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | HIMS | HNGE | ||
| Company | Medidata Solutions | Hims & Hers Health Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.24 | 26.19 | 57.35 | ||
| High | 92.26 | 28.22 | 62.08 | ||
| Low | 92.21 | 25.50 | 55.15 | ||
| Latest | 92.22 | 27.76 | 60.92 | ||
| Change | -0.02 | +1.61 | +4.71 | ||
| % Change | -0.02% | +6.16% | +8.38% | ||
| Volume | 7,354,000 | 21,146,300 | 3,356,800 | ||
| 20-Day Average Volume | 1,239,565 | 23,504,439 | 2,019,545 | ||
| Previous Close | 92.24 | 26.15 | 56.21 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 25.29 | 54.52 | ||
| 20-Day Raw Stochastic | 94.19% | 70.36% | 93.23% | ||
| 20-Day Relative Strength | 63.48 | 56.83 | 73.70 | ||
| Weighted Alpha | +27.80 | -64.47 | +40.75 | ||
| Today's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +16.88% since 05/22/26 | +10.26% since 05/22/26 | ||
| Low | 91.72 on 10/22/19 | 23.36 on 05/26/26 | 52.25 on 05/27/26 | ||
| High | 92.27 on 10/24/19 | 28.22 on 06/01/26 | 62.08 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +1.28% since 05/01/26 | +34.10% since 05/01/26 | ||
| Low | 91.37 on 09/30/19 | 21.53 on 05/19/26 | 45.01 on 05/04/26 | ||
| High | 92.27 on 10/24/19 | 30.39 on 05/11/26 | 62.08 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +91.18% since 02/27/26 | +42.47% since 02/27/26 | ||
| Low | 91.04 on 07/29/19 | 14.31 on 03/02/26 | 34.64 on 04/10/26 | ||
| High | 92.27 on 10/24/19 | 31.85 on 04/20/26 | 62.08 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | -25.99% since 12/01/25 | +27.02% since 12/01/25 | ||
| Low | 87.10 on 05/01/19 | 13.74 on 02/24/26 | 30.08 on 02/09/26 | ||
| High | 98.60 on 04/29/19 | 40.99 on 12/05/25 | 62.08 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 6,052,626 | 4,349,529 | ||
| Shares Outstanding, K | 62,456 | 231,458 | 77,380 | ||
| Annual Sales | 635,700,000 | 2,347,640,000 | 587,860,000 | ||
| Annual Net Income | 51,920,000 | 128,370,000 | -528,260,000 | ||
| Last Quarter Sales | 180,460,000 | 608,100,000 | 182,310,000 | ||
| Last Quarter Net Income | 7,890,000 | -92,120,000 | 35,130,000 | ||
| 60-Month Beta | 1.22 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | -0.18 on 05/11/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 10/31/19 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 211.50 | 0.00 | ||