Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | TEM | HIMS | ||
| Company | Medidata Solutions | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 92.24 | 46.15 | 21.00 | ||
| High | 92.26 | 47.52 | 21.62 | ||
| Low | 92.21 | 46.00 | 19.70 | ||
| Latest | 92.22 | 47.03 | 19.84 | ||
| Change | -0.02 | +1.81 | -0.92 | ||
| % Change | -0.02% | +4.00% | -4.43% | ||
| Volume | 7,354,000 | 5,596,614 | 26,475,033 | ||
| 20-Day Average Volume | 1,239,565 | 4,583,851 | 46,284,547 | ||
| Previous Close | 92.24 | 45.22 | 20.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 48.72 | 21.76 | ||
| 20-Day Raw Stochastic | 94.19% | 44.52% | 37.55% | ||
| 20-Day Relative Strength | 63.48 | 42.12 | 44.95 | ||
| Weighted Alpha | +27.80 | -19.62 | -63.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +0.58% since 03/25/26 | -4.80% since 03/25/26 | ||
| Low | 91.72 on 10/22/19 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | ||
| High | 92.27 on 10/24/19 | 47.71 on 03/26/26 | 21.62 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | -11.68% since 02/27/26 | +36.64% since 02/27/26 | ||
| Low | 91.37 on 09/30/19 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | ||
| High | 92.27 on 10/24/19 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | -20.36% since 12/31/25 | -38.90% since 12/31/25 | ||
| Low | 91.04 on 07/29/19 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 92.27 on 10/24/19 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | -46.55% since 10/01/25 | -64.77% since 10/01/25 | ||
| Low | 87.10 on 05/01/19 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 98.60 on 04/29/19 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 8,084,161 | 4,732,014 | ||
| Shares Outstanding, K | 62,456 | 178,774 | 227,939 | ||
| Annual Sales | 635,700,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | 51,920,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 180,460,000 | 367,210,000 | 617,820,000 | ||
| Last Quarter Net Income | 7,890,000 | -54,170,000 | 20,600,000 | ||
| 60-Month Beta | 1.22 | 5.29 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | ||
| Latest Earnings Date | 10/31/19 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 0.00 | 37.56 | ||