Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | HNGE | TXG | ||
| Company | Medidata Solutions | Hinge Health Inc Cl A | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 92.24 | 88.50 | 43.00 | ||
| High | 92.26 | 91.00 | 45.82 | ||
| Low | 92.21 | 87.81 | 42.37 | ||
| Latest | 92.22 | 89.31 | 45.79 | ||
| Change | -0.02 | -0.69 | +4.02 | ||
| % Change | -0.02% | -0.77% | +9.62% | ||
| Volume | 7,354,000 | 1,347,034 | 3,832,753 | ||
| 20-Day Average Volume | 1,239,565 | 2,329,490 | 3,425,105 | ||
| Previous Close | 92.24 | 90.00 | 41.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 79.72 | 37.25 | ||
| 20-Day Raw Stochastic | 94.19% | 91.25% | 99.57% | ||
| 20-Day Relative Strength | 63.48 | 79.14 | 72.39 | ||
| Weighted Alpha | +27.80 | +102.15 | +318.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | -0.04% since 07/07/26 | +20.94% since 07/07/26 | ||
| Low | 91.72 on 10/22/19 | 86.88 on 07/08/26 | 35.12 on 07/08/26 | ||
| High | 92.27 on 10/24/19 | 91.50 on 07/13/26 | 45.82 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +36.62% since 06/12/26 | +58.63% since 06/12/26 | ||
| Low | 91.37 on 09/30/19 | 65.96 on 06/18/26 | 29.66 on 06/15/26 | ||
| High | 92.27 on 10/24/19 | 91.50 on 07/13/26 | 45.82 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +130.18% since 04/14/26 | +84.48% since 04/14/26 | ||
| Low | 91.04 on 07/29/19 | 39.00 on 04/15/26 | 19.53 on 04/29/26 | ||
| High | 92.27 on 10/24/19 | 91.50 on 07/13/26 | 45.82 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +106.01% since 01/14/26 | +118.69% since 01/14/26 | ||
| Low | 87.10 on 05/01/19 | 30.08 on 02/09/26 | 15.90 on 03/16/26 | ||
| High | 98.60 on 04/29/19 | 91.50 on 07/13/26 | 45.82 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 6,964,200 | 5,302,953 | ||
| Shares Outstanding, K | 62,456 | 77,380 | 126,956 | ||
| Annual Sales | 635,700,000 | 587,860,000 | 642,820,000 | ||
| Annual Net Income | 51,920,000 | -528,260,000 | -43,540,000 | ||
| Last Quarter Sales | 180,460,000 | 182,310,000 | 150,840,000 | ||
| Last Quarter Net Income | 7,890,000 | 35,130,000 | -13,470,000 | ||
| 60-Month Beta | 1.22 | 1.13 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.45 on 05/05/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 10/31/19 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 0.00 | 0.00 | ||