Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | HIMS | DOCS | ||
| Company | Medidata Solutions | Hims & Hers Health Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 92.24 | 28.59 | 24.50 | ||
| High | 92.26 | 30.87 | 25.15 | ||
| Low | 92.21 | 27.85 | 23.94 | ||
| Latest | 92.22 | 29.76 | 24.15 | ||
| Change | -0.02 | -1.25 | -0.24 | ||
| % Change | -0.02% | -4.03% | -0.98% | ||
| Volume | 7,354,000 | 59,018,407 | 3,365,632 | ||
| 20-Day Average Volume | 1,239,565 | 32,479,859 | 3,073,640 | ||
| Previous Close | 92.24 | 31.01 | 24.39 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 22.14 | 23.26 | ||
| 20-Day Raw Stochastic | 94.19% | 84.17% | 70.59% | ||
| 20-Day Relative Strength | 63.48 | 64.92 | 45.09 | ||
| Weighted Alpha | +27.80 | -52.41 | -60.42 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +39.33% since 04/14/26 | +8.54% since 04/14/26 | ||
| Low | 91.72 on 10/22/19 | 21.28 on 04/15/26 | 22.68 on 04/15/26 | ||
| High | 92.27 on 10/24/19 | 31.85 on 04/20/26 | 25.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +35.15% since 03/20/26 | -1.07% since 03/20/26 | ||
| Low | 91.37 on 09/30/19 | 18.62 on 03/30/26 | 20.55 on 04/09/26 | ||
| High | 92.27 on 10/24/19 | 31.85 on 04/20/26 | 25.65 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +3.01% since 01/21/26 | -39.40% since 01/21/26 | ||
| Low | 91.04 on 07/29/19 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | ||
| High | 92.27 on 10/24/19 | 31.85 on 04/20/26 | 41.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | -39.71% since 10/21/25 | -64.44% since 10/21/25 | ||
| Low | 87.10 on 05/01/19 | 13.74 on 02/24/26 | 20.55 on 04/09/26 | ||
| High | 98.60 on 04/29/19 | 50.99 on 10/24/25 | 71.37 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 7,068,388 | 4,505,052 | ||
| Shares Outstanding, K | 62,456 | 227,939 | 184,709 | ||
| Annual Sales | 635,700,000 | 2,347,640,000 | 570,400,000 | ||
| Annual Net Income | 51,920,000 | 128,370,000 | 223,190,000 | ||
| Last Quarter Sales | 180,460,000 | 617,820,000 | 185,050,000 | ||
| Last Quarter Net Income | 7,890,000 | 20,600,000 | 61,560,000 | ||
| 60-Month Beta | 1.22 | 2.32 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.07 on 02/23/26 | 0.46 on 02/05/26 | ||
| Latest Earnings Date | 10/31/19 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 57.64 | 19.77 | ||