Medidata Solutions (MDSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDSO | INSP | IRTC | ||
| Company | Medidata Solutions | Inspire Medical Systems Inc | Irhythm Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 92.24 | 246.52 | 112.22 | ||
| High | 92.26 | 252.13 | 112.22 | ||
| Low | 92.21 | 242.14 | 108.56 | ||
| Last | 92.22 | 251.19 | 110.88 | ||
| Change | -0.02 | +7.19 | -0.86 | ||
| % Change | -0.02% | +2.95% | -0.77% | ||
| Volume | 7,354,000 | 358,000 | 588,400 | ||
| 20-Day Average Volume | 1,239,565 | 512,195 | 350,370 | ||
| Previous Close | 92.24 | 244.00 | 111.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.84 | 234.72 | 112.31 | ||
| 20-Day Raw Stochastic | 94.19% | 97.56% | 36.31% | ||
| 20-Day Relative Strength | 63.48% | 64.07% | 49.13% | ||
| Weighted Alpha | +27.80 | +14.19 | -3.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 10/21/19 | +8.74% since 04/25/24 | -0.35% since 04/25/24 | ||
| Low | 91.72 on 10/22/19 | 233.57 on 04/26/24 | 107.35 on 04/30/24 | ||
| High | 92.27 on 10/24/19 | 252.13 on 05/02/24 | 113.20 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.89% since 09/27/19 | +22.50% since 04/02/24 | +1.49% since 04/02/24 | ||
| Low | 91.37 on 09/30/19 | 205.70 on 04/03/24 | 106.20 on 04/04/24 | ||
| High | 92.27 on 10/24/19 | 252.13 on 05/02/24 | 118.43 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +1.10% since 07/26/19 | +15.21% since 02/02/24 | -7.52% since 02/02/24 | ||
| Low | 91.04 on 07/29/19 | 177.07 on 02/28/24 | 101.01 on 03/19/24 | ||
| High | 92.27 on 10/24/19 | 252.13 on 05/02/24 | 124.11 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +3.13% since 04/26/19 | +56.69% since 11/02/23 | +40.07% since 11/02/23 | ||
| Low | 87.10 on 05/01/19 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | ||
| High | 98.60 on 04/29/19 | 252.13 on 05/02/24 | 124.11 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,693 | 7,392,468 | 3,477,461 | ||
| Shares Outstanding, K | 62,456 | 30,297 | 31,121 | ||
| Annual Sales | 635,700,000 | 624,800,000 | 492,680,000 | ||
| Annual Net Income | 51,920,000 | -21,150,000 | -123,410,000 | ||
| Last Quarter Sales | 180,460,000 | 192,510,000 | 132,510,000 | ||
| Last Quarter Net Income | 7,890,000 | 14,760,000 | -38,700,000 | ||
| 60-Month Beta | 1.22 | 1.35 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/23/19 | 0.49 on 02/06/24 | -1.26 on 02/22/24 | ||
| Latest Earnings Date | 10/31/19 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.02 | 0.00 | 0.00 | ||