Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | VEEV | TEM | HIMS | TXG |
| Company | Veradigm Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.9500 | 201.08 | 42.41 | 28.71 | 47.30 |
| High | 4.9500 | 208.95 | 43.83 | 28.97 | 48.48 |
| Low | 4.9500 | 200.30 | 41.32 | 27.31 | 45.95 |
| Latest | 4.9500 | 208.29 | 41.50 | 27.16 | 45.79 |
| Change | -0.0500 | +7.09 | -1.40 | -2.16 | -1.26 |
| % Change | -1.00% | +3.52% | -3.26% | -7.37% | -2.68% |
| Volume | 200 | 673,108 | 1,790,241 | 4,588,849 | 598,222 |
| 20-Day Average Volume | 24,845 | 1,608,064 | 4,990,708 | 14,095,180 | 2,830,719 |
| Previous Close | 5.0000 | 201.20 | 42.90 | 29.32 | 47.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.8995 | 192.34 | 52.90 | 33.65 | 43.59 |
| 20-Day Raw Stochastic | 74.32% | 99.56% | 3.94% | 1.30% | 78.30% |
| 20-Day Relative Strength | 51.59 | 64.92 | 37.01 | 42.49 | 65.26 |
| Weighted Alpha | +3.69 | -18.60 | -42.04 | -69.22 | +292.64 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 07/17/26 | +13.01% since 07/22/26 | -11.31% since 07/22/26 | -12.72% since 07/22/26 | -1.42% since 07/22/26 |
| Low | 4.8000 on 07/27/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 27.50 on 07/29/26 | 45.01 on 07/27/26 |
| High | 5.1400 on 07/23/26 | 208.69 on 07/29/26 | 47.54 on 07/23/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | -2.94% since 06/25/26 | +18.35% since 06/29/26 | -28.57% since 06/29/26 | -17.19% since 06/29/26 | +24.85% since 06/29/26 |
| Low | 4.4000 on 07/01/26 | 172.85 on 06/30/26 | 40.77 on 07/28/26 | 27.50 on 07/29/26 | 35.12 on 07/08/26 |
| High | 5.1400 on 07/23/26 | 208.69 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +1.43% since 04/28/26 | +31.82% since 04/29/26 | -16.73% since 04/29/26 | +5.01% since 04/29/26 | +129.60% since 04/29/26 |
| Low | 4.1500 on 06/04/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 5.1800 on 06/11/26 | 208.69 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | +0.81% since 01/27/26 | -0.68% since 01/29/26 | -34.42% since 01/29/26 | -7.43% since 01/29/26 | +122.98% since 01/29/26 |
| Low | 4.0000 on 03/06/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 5.1800 on 06/11/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 605,385 | 32,683,530 | 7,703,339 | 6,786,348 | 5,973,280 |
| Shares Outstanding, K | 122,300 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 594,410,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -291,540,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 151,922,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | 14,528,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 0.53 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 02/17/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.70 | 0.00 | 252.00 | 0.00 |