Veradigm Inc (MDRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRX | TIXT | PCT | ||
| Company | Veradigm Inc | Telus International [Cda] Inc Subordinate Voting | Purecycle Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.8900 | 8.02 | 5.02 | ||
| High | 8.0000 | 8.32 | 5.22 | ||
| Low | 7.8900 | 8.02 | 4.92 | ||
| Last | 7.9600 | 8.27 | 4.98 | ||
| Change | +0.0100 | +0.20 | -0.07 | ||
| % Change | +0.13% | +2.48% | -1.39% | ||
| Volume | 249,800 | 240,500 | 1,360,400 | ||
| 20-Day Average Volume | 590,980 | 137,795 | 1,487,800 | ||
| Previous Close | 7.9500 | 8.07 | 5.05 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8230 | 8.35 | 5.46 | ||
| 20-Day Raw Stochastic | 51.38% | 43.44% | 13.84% | ||
| 20-Day Relative Strength | 50.68% | 45.53% | 43.78% | ||
| Weighted Alpha | -38.06 | -42.66 | -10.78 | ||
| Today's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 04/19/24 | +5.89% since 04/19/24 | -4.96% since 04/19/24 | ||
| Low | 7.4100 on 04/22/24 | 7.82 on 04/22/24 | 4.78 on 04/25/24 | ||
| High | 8.2600 on 04/25/24 | 8.34 on 04/24/24 | 5.34 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.92% since 03/26/24 | +0.12% since 03/26/24 | -14.43% since 03/26/24 | ||
| Low | 7.4000 on 04/16/24 | 7.74 on 04/18/24 | 4.78 on 04/25/24 | ||
| High | 8.4900 on 04/10/24 | 8.96 on 04/09/24 | 6.39 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -15.32% since 01/26/24 | -6.02% since 01/26/24 | +33.87% since 01/26/24 | ||
| Low | 5.0100 on 03/01/24 | 7.74 on 04/18/24 | 3.66 on 01/29/24 | ||
| High | 10.0000 on 03/19/24 | 11.51 on 02/27/24 | 6.59 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -38.44% since 10/26/23 | +35.13% since 10/26/23 | +4.84% since 10/26/23 | ||
| Low | 5.0100 on 03/01/24 | 6.09 on 10/27/23 | 2.38 on 01/12/24 | ||
| High | 13.6150 on 11/03/23 | 11.51 on 02/27/24 | 6.59 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 869,710 | 883,484 | 818,931 | ||
| Shares Outstanding, K | 109,260 | 106,830 | 164,444 | ||
| Annual Sales | 1,503,040,000 | 2,708,000,000 | 0 | ||
| Annual Net Income | 134,440,000 | 54,000,000 | -101,720,000 | ||
| Last Quarter Sales | 151,920,000 | 692,000,000 | 0 | ||
| Last Quarter Net Income | 14,530,000 | 38,000,000 | -24,180,000 | ||
| 60-Month Beta | 0.65 | 0.90 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/07/22 | 0.26 on 02/09/24 | -0.15 on 03/05/24 | ||
| Latest Earnings Date | 01/04/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 5.230 on 10/13/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.49 | 0.00 | ||