Medalist Diversified REIT Inc
(MDRR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDRR | WELL | PLD | AMT | DLR |
| Company | Medalist Diversified REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.10 | 209.02 | 140.67 | 182.47 | 179.17 |
| High | 12.47 | 212.18 | 141.95 | 190.34 | 184.79 |
| Low | 12.09 | 207.00 | 135.62 | 181.85 | 176.99 |
| Latest | 12.40 | 208.14 | 136.38 | 188.19 | 180.31 |
| Change | +1.37 | +0.26 | -3.50 | +7.71 | +5.74 |
| % Change | +12.42% | +0.13% | -2.50% | +4.27% | +3.29% |
| Volume | 1,500 | 6,736,600 | 5,147,100 | 4,537,000 | 4,574,600 |
| 20-Day Average Volume | 2,825 | 3,484,555 | 3,937,445 | 3,533,810 | 2,189,335 |
| Previous Close | 11.03 | 207.88 | 139.88 | 180.48 | 174.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 190.29 | 132.42 | 178.07 | 165.71 |
| 20-Day Raw Stochastic | 44.98% | 85.62% | 66.22% | 90.07% | 83.79% |
| 20-Day Relative Strength | 51.44 | 71.68 | 59.31 | 60.71 | 71.04 |
| Weighted Alpha | -1.65 | +44.06 | +21.14 | -3.69 | +13.59 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 32% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 02/05/26 | +8.94% since 02/05/26 | +0.18% since 02/05/26 | +9.74% since 02/05/26 | +9.51% since 02/05/26 |
| Low | 11.01 on 02/09/26 | 191.66 on 02/06/26 | 135.14 on 02/09/26 | 168.68 on 02/06/26 | 166.76 on 02/06/26 |
| High | 12.47 on 02/12/26 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.34 on 02/12/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +1.22% since 01/12/26 | +11.50% since 01/12/26 | +5.67% since 01/12/26 | +9.71% since 01/12/26 | +14.21% since 01/12/26 |
| Low | 11.01 on 02/09/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 14.10 on 01/13/26 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.34 on 02/12/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | -8.08% since 11/12/25 | +8.61% since 11/12/25 | +9.24% since 11/12/25 | +2.64% since 11/12/25 | +10.01% since 11/12/25 |
| Low | 11.01 on 02/09/26 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 14.52 on 12/05/25 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 190.34 on 02/12/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +16.64% since 08/12/25 | +26.31% since 08/12/25 | +30.12% since 08/12/25 | -8.03% since 08/12/25 | +6.52% since 08/12/25 |
| Low | 10.24 on 08/21/25 | 161.26 on 08/15/25 | 104.07 on 08/14/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 14.52 on 12/05/25 | 212.62 on 02/11/26 | 141.95 on 02/12/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,270 | 142,673,872 | 129,929,920 | 84,491,168 | 59,965,152 |
| Shares Outstanding, K | 1,112 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 9,740,000 | 7,991,120,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 30,000 | 951,680,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 2,790,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | -400,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 0.50 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/07/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/26/26 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.068 on 01/08/26 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 01/08/26 | 02/25/26 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.11 | 24.18 | 17.08 | 23.35 |