McDermott International (MDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDR | NOV | KGS | SEI | USAC |
| Company | McDermott International | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.70 | 15.57 | 35.81 | 44.60 | 23.60 |
| High | 0.70 | 15.81 | 36.53 | 46.25 | 23.83 |
| Low | 0.70 | 15.57 | 35.81 | 44.54 | 22.65 |
| Latest | 0.70 | 15.67 | 36.31 | 44.96 | 22.65 |
| Change | unch | +0.13 | +0.51 | +1.90 | -0.91 |
| % Change | unch | +0.84% | +1.42% | +4.41% | -3.86% |
| Volume | 435,300 | 8,794,300 | 2,274,300 | 4,066,300 | 758,800 |
| 20-Day Average Volume | 15,669,590 | 3,729,200 | 1,867,230 | 3,088,965 | 253,935 |
| Previous Close | 0.70 | 15.54 | 35.80 | 43.06 | 23.56 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.85 | 15.75 | 35.86 | 48.54 | 24.23 |
| 20-Day Raw Stochastic | 14.20% | 51.50% | 63.90% | 35.87% | 0.00% |
| 20-Day Relative Strength | 43.49 | 53.44 | 53.90 | 46.33 | 40.37 |
| Weighted Alpha | -33.77 | +18.30 | -4.32 | +108.18 | -2.10 |
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | 40% Buy | 48% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 40% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 01/13/20 | -4.39% since 12/12/25 | -2.58% since 12/12/25 | -2.41% since 12/12/25 | -6.64% since 12/12/25 |
| Low | 0.61 on 01/14/20 | 15.28 on 12/16/25 | 35.19 on 12/17/25 | 40.38 on 12/17/25 | 22.65 on 12/19/25 |
| High | 0.86 on 01/15/20 | 16.44 on 12/15/25 | 37.66 on 12/15/25 | 46.25 on 12/19/25 | 24.27 on 12/15/25 |
| 1-Month | |||||
| %Chg | -36.65% since 12/20/19 | +2.96% since 11/19/25 | +7.55% since 11/19/25 | +1.03% since 11/19/25 | -4.11% since 11/19/25 |
| Low | 0.53 on 12/30/19 | 14.30 on 11/21/25 | 32.85 on 11/21/25 | 38.50 on 11/21/25 | 22.65 on 12/19/25 |
| High | 1.75 on 12/30/19 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 56.51 on 12/04/25 | 26.07 on 12/01/25 |
| 3-Month | |||||
| %Chg | -65.53% since 10/21/19 | +24.17% since 09/19/25 | +9.17% since 09/19/25 | +19.48% since 09/19/25 | -3.37% since 09/19/25 |
| Low | 0.53 on 12/30/19 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 35.40 on 09/25/25 | 21.85 on 10/31/25 |
| High | 2.09 on 10/22/19 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.07 on 12/01/25 |
| 6-Month | |||||
| %Chg | -93.26% since 07/19/19 | +13.80% since 06/18/25 | +5.40% since 06/18/25 | +55.09% since 06/18/25 | -10.44% since 06/18/25 |
| Low | 0.53 on 12/30/19 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 10.95 on 07/24/19 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.52 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,859 | 5,668,261 | 3,103,287 | 2,947,802 | 2,890,459 |
| Shares Outstanding, K | 181,824 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 6,705,000,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | -2,687,000,000 | 635,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 2,121,000,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -1,873,000,000 | 42,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 2.87 | 0.97 | 1.33 | 1.14 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/04/19 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 02/24/20 | 02/03/26 | 03/04/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | 11.500 on 08/02/10 | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 12/08/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 23.21 | 41.47 | 28.18 |