McDermott International (MDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDR | PED | STAK | ||
| Company | McDermott International | Pedevco Corp | Stak Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.70 | 11.66 | 3.34 | ||
| High | 0.70 | 12.31 | 5.36 | ||
| Low | 0.70 | 11.50 | 2.33 | ||
| Latest | 0.70 | 11.50 | 2.52 | ||
| Change | unch | -0.45 | -6.75 | ||
| % Change | unch | -3.77% | -72.82% | ||
| Volume | 435,300 | 21,500 | 13,513,200 | ||
| 20-Day Average Volume | 15,669,590 | 46,770 | 8,950,260 | ||
| Previous Close | 0.70 | 11.95 | 9.27 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.85 | 12.37 | 3.35 | ||
| 20-Day Raw Stochastic | 14.20% | 2.54% | 12.47% | ||
| 20-Day Relative Strength | 43.49 | 43.34 | 48.09 | ||
| Weighted Alpha | -33.77 | -27.09 | -78.41 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 01/13/20 | -2.62% since 07/20/26 | +50.00% since 07/20/26 | ||
| Low | 0.61 on 01/14/20 | 11.50 on 07/27/26 | 1.17 on 07/24/26 | ||
| High | 0.86 on 01/15/20 | 12.50 on 07/23/26 | 12.00 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -36.65% since 12/20/19 | -25.37% since 06/26/26 | -40.98% since 06/26/26 | ||
| Low | 0.53 on 12/30/19 | 11.40 on 07/10/26 | 1.17 on 07/24/26 | ||
| High | 1.75 on 12/30/19 | 15.34 on 06/29/26 | 12.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -65.53% since 10/21/19 | -31.18% since 04/27/26 | +203.21% since 04/27/26 | ||
| Low | 0.53 on 12/30/19 | 11.31 on 06/16/26 | 0.80 on 05/14/26 | ||
| High | 2.09 on 10/22/19 | 17.03 on 04/29/26 | 12.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -93.26% since 07/19/19 | -8.59% since 01/27/26 | +620.00% since 01/27/26 | ||
| Low | 0.53 on 12/30/19 | 11.20 on 03/05/26 | 0.29 on 02/05/26 | ||
| High | 10.95 on 07/24/19 | 18.89 on 03/13/26 | 12.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,859 | 158,827 | 122,457 | ||
| Shares Outstanding, K | 181,824 | 13,291 | 13,210 | ||
| Annual Sales | 6,705,000,000 | 45,750,000 | 24,910,000 | ||
| Annual Net Income | -2,687,000,000 | -10,360,000 | -5,710,000 | ||
| Last Quarter Sales | 2,121,000,000 | 40,220,000 | N/A | ||
| Last Quarter Net Income | -1,873,000,000 | -25,630,000 | N/A | ||
| 60-Month Beta | 2.87 | 0.18 | -6.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 11/04/19 | 0.72 on 05/14/26 | N/A | ||
| Earnings Date | 02/24/20 | 08/13/26 | N/A | ||
| Most Recent Dividend | 11.500 on 08/02/10 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||