Medexus Pharmaceuticals Inc (MDP.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDP.VN | HLS.TO | JUSH.CN | ||
| Company | Medexus Pharmaceuticals Inc | Hls Therapeutics Inc | Jushi Holdings Inc Class B Subordinate | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 8.100 | 4.70 | 0.7400 | ||
| High | 8.140 | 4.90 | 0.8800 | ||
| Low | 7.700 | 4.70 | 0.7400 | ||
| Latest | 7.750 | 4.78 | 0.8400 | ||
| Change | -0.400 | +0.02 | +0.1000 | ||
| % Change | -4.91% | +0.42% | +13.51% | ||
| Volume | 40,981 | 8,217 | 83,751 | ||
| 20-Day Average Volume | 33,529 | 9,051 | 274,617 | ||
| Previous Close | 8.150 | 4.76 | 0.7400 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.500 | 4.88 | 0.7930 | ||
| 20-Day Raw Stochastic | 67.32% | 26.67% | 37.50% | ||
| 20-Day Relative Strength | 54.80 | 38.89 | 51.28 | ||
| Weighted Alpha | +130.41 | +12.94 | -15.30 | ||
| Today's Opinion | 72% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/09/21 | -0.62% since 12/19/25 | +2.44% since 12/19/25 | ||
| Low | 7.600 on 06/10/21 | 4.70 on 12/30/25 | 0.7100 on 12/23/25 | ||
| High | 8.250 on 06/11/21 | 4.90 on 12/30/25 | 0.9100 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.85% since 05/14/21 | -3.63% since 11/28/25 | +40.00% since 11/28/25 | ||
| Low | 6.720 on 05/19/21 | 4.70 on 12/30/25 | 0.6000 on 12/01/25 | ||
| High | 8.250 on 06/11/21 | 5.00 on 12/10/25 | 1.2400 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.51% since 03/16/21 | -16.29% since 09/30/25 | -16.00% since 09/30/25 | ||
| Low | 6.720 on 05/19/21 | 4.51 on 11/13/25 | 0.4900 on 11/18/25 | ||
| High | 8.530 on 03/26/21 | 5.77 on 10/01/25 | 1.3300 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +17.42% since 12/16/20 | -0.42% since 06/30/25 | +88.76% since 06/30/25 | ||
| Low | 6.380 on 12/23/20 | 4.51 on 11/13/25 | 0.4100 on 07/07/25 | ||
| High | 9.750 on 02/11/21 | 5.77 on 10/01/25 | 1.3300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,241 | 148,863 | 145,555 | ||
| Shares Outstanding, K | 19,167 | 31,274 | 196,697 | ||
| Annual Sales | 74,359,000 | 56,619,000 | 257,525,000 | ||
| Annual Net Income | -6,236,000 | -19,655,000 | -48,777,000 | ||
| Last Quarter Sales | 31,512,000 | 13,511,000 | 65,679,000 | ||
| Last Quarter Net Income | -17,066,000 | -3,918,000 | -23,689,000 | ||
| 60-Month Beta | 1.15 | 0.40 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 | -0.12 on 11/13/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 06/28/21 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 04/27/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||