Medicenna Therapeutics Corp (MDNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDNA | SNSE | MYNZ | ||
| Company | Medicenna Therapeutics Corp | Sensei Biotherapeutics Inc | Mainz Biomed N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1993 | 8.75 | 1.2300 | ||
| High | 0.1999 | 9.37 | 1.2841 | ||
| Low | 0.1513 | 8.75 | 1.1900 | ||
| Latest | 0.1570 | 9.28 | 1.2600 | ||
| Change | -0.0238 | +0.16 | +0.0300 | ||
| % Change | -13.16% | +1.75% | +2.44% | ||
| Volume | 1,267,200 | 11,255 | 264,322 | ||
| 20-Day Average Volume | 329,535 | 115,415 | 184,897 | ||
| Previous Close | 0.1808 | 9.12 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2652 | 8.68 | 1.0918 | ||
| 20-Day Raw Stochastic | 3.59% | 27.07% | 92.01% | ||
| 20-Day Relative Strength | 22.14 | 50.13 | 51.87 | ||
| Weighted Alpha | -79.47 | +5.33 | -70.96 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.59% since 10/25/23 | +5.53% since 12/12/25 | +21.84% since 12/12/25 | ||
| Low | 0.1513 on 11/01/23 | 7.82 on 12/15/25 | 1.0000 on 12/17/25 | ||
| High | 0.2700 on 10/26/23 | 9.16 on 12/19/25 | 1.2841 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -46.76% since 09/29/23 | -9.91% since 11/19/25 | +12.05% since 11/19/25 | ||
| Low | 0.1513 on 11/01/23 | 7.45 on 12/05/25 | 0.9200 on 11/24/25 | ||
| High | 0.3160 on 10/02/23 | 13.26 on 12/05/25 | 1.2841 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -65.82% since 08/01/23 | +0.25% since 09/19/25 | -22.05% since 09/19/25 | ||
| Low | 0.1513 on 11/01/23 | 7.45 on 12/05/25 | 0.9200 on 11/24/25 | ||
| High | 0.4673 on 08/02/23 | 18.35 on 10/16/25 | 2.0900 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -77.25% since 05/01/23 | +20.62% since 06/18/25 | -17.97% since 06/18/25 | ||
| Low | 0.1513 on 11/01/23 | 6.32 on 07/29/25 | 0.9200 on 11/24/25 | ||
| High | 0.8388 on 05/02/23 | 18.35 on 10/16/25 | 2.2500 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,933 | 11,503 | 10,558 | ||
| Shares Outstanding, K | 69,637 | 1,261 | 8,584 | ||
| Annual Sales | 0 | 0 | 890,000 | ||
| Annual Net Income | -7,600,000 | -30,160,000 | -21,650,000 | ||
| Last Quarter Sales | 0 | 0 | 210,000 | ||
| Last Quarter Net Income | -2,130,000 | -4,570,000 | -5,180,000 | ||
| 60-Month Beta | 1.30 | 0.32 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/28/23 | -3.62 on 11/14/25 | N/A | ||
| Latest Earnings Date | 11/03/23 | 03/27/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||