Medicenna Therapeutics Corp (MDNA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDNA.TO | LTRN | SONA.CN | ||
| Company | Medicenna Therapeutics Corp | Lantern Pharma Inc | Sona Nanotech Inc | ||
| Price Information | |||||
| Exchange | TSX | NASDAQ | CNSX | ||
| Open | 0.3450 | 2.68 | 0.3300 | ||
| High | 0.3650 | 2.83 | 0.3300 | ||
| Low | 0.3450 | 2.59 | 0.2800 | ||
| Last | 0.3600 | 2.61 | 0.2800 | ||
| Change | +0.0100 | -0.02 | -0.0350 | ||
| Percent Change | +2.86% | -0.76% | -11.11% | ||
| Volume | 14,479 | 114,766 | 36,000 | ||
| 20-Day Average Volume | 52,831 | 135,693 | 38,903 | ||
| Previous | 0.3500 | 2.63 | 0.3150 | ||
| Industry | Pharmaceutical Preparations | Medical - Biomedical | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3610 | 2.96 | 0.3070 | ||
| 20-Day Raw Stochastic | 33.33% | 6.58% | 5.88% | ||
| 20-Day Relative Strength | 39.41 | 39.72 | 45.35 | ||
| Weighted Alpha | -74.96 | -48.61 | -55.60 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 07/24/26 | -6.45% since 07/27/26 | -9.68% since 07/24/26 | ||
| Low | 0.3350 on 07/30/26 | 2.51 on 07/30/26 | 0.2800 on 07/31/26 | ||
| High | 0.3650 on 07/31/26 | 2.87 on 07/31/26 | 0.3600 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 06/30/26 | -34.26% since 07/02/26 | -6.67% since 06/30/26 | ||
| Low | 0.3350 on 07/30/26 | 2.51 on 07/30/26 | 0.2750 on 07/07/26 | ||
| High | 0.4100 on 07/07/26 | 4.18 on 07/06/26 | 0.3600 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -38.98% since 04/30/26 | +23.11% since 05/01/26 | -6.67% since 04/30/26 | ||
| Low | 0.3350 on 07/30/26 | 2.00 on 05/12/26 | 0.2650 on 06/12/26 | ||
| High | 0.7400 on 05/11/26 | 4.34 on 07/01/26 | 0.3600 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -59.09% since 01/30/26 | -14.71% since 02/03/26 | -30.00% since 01/30/26 | ||
| Low | 0.3350 on 07/30/26 | 1.11 on 03/27/26 | 0.2650 on 06/12/26 | ||
| High | 1.0300 on 02/23/26 | 4.34 on 07/01/26 | 0.4650 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,228 | 33,556 | 32,025 | ||
| Shares Outstanding, K | 92,300 | 12,759 | 114,375 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -18,409,000 | -17,120,000 | -3,250,345 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -4,234,000 | -3,330,000 | -633,527 | ||
| 60-Month Beta | 2.97 | 2.30 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.30 on 05/15/26 | -0.01 on 06/29/26 | ||
| Latest Earnings Date | 02/12/25 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | N/A | ||