Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | USFD | GIS |
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 62.42 | 83.74 | 24.90 | 106.37 | 35.87 |
| High | 63.08 | 84.30 | 25.37 | 109.28 | 36.89 |
| Low | 61.94 | 82.86 | 24.87 | 104.54 | 35.86 |
| Last | 62.61 | 84.29 | 25.32 | 108.88 | 36.89 |
| Change | -0.14 | -0.06 | +0.36 | +1.91 | +0.82 |
| Percent Change | -0.22% | -0.07% | +1.44% | +1.79% | +2.27% |
| Volume | 5,153,263 | 3,010,373 | 12,317,458 | 2,415,024 | 7,624,158 |
| 20-Day Average Volume | 9,682,522 | 3,454,231 | 14,556,610 | 2,428,503 | 9,277,469 |
| Previous | 62.75 | 84.35 | 24.96 | 106.97 | 36.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.34 | 83.24 | 25.94 | 99.69 | 36.78 |
| 20-Day Raw Stochastic | 55.18% | 61.05% | 17.25% | 93.89% | 33.81% |
| 20-Day Relative Strength | 54.67 | 55.83 | 50.20 | 67.74 | 52.93 |
| Weighted Alpha | +4.76 | +7.02 | -4.34 | +45.55 | -25.09 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/31/26 | -1.43% since 07/31/26 | -2.38% since 07/31/26 | +8.41% since 07/31/26 | +2.94% since 07/31/26 |
| Low | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.64 on 08/06/26 | 97.13 on 08/04/26 | 35.39 on 08/04/26 |
| High | 63.87 on 08/06/26 | 86.44 on 08/03/26 | 27.05 on 08/05/26 | 110.08 on 08/06/26 | 37.13 on 08/03/26 |
| 1-Month | |||||
| %Chg | +4.14% since 07/07/26 | -0.70% since 07/07/26 | -0.26% since 07/07/26 | +4.87% since 07/07/26 | -0.81% since 07/07/26 |
| Low | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.51 on 07/10/26 | 93.14 on 07/23/26 | 35.26 on 07/10/26 |
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 | 39.56 on 07/17/26 |
| 3-Month | |||||
| %Chg | +2.29% since 05/07/26 | +15.29% since 05/07/26 | +6.75% since 05/07/26 | +25.52% since 05/07/26 | +3.05% since 05/07/26 |
| Low | 57.78 on 06/30/26 | 71.94 on 05/12/26 | 22.00 on 06/22/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 | 39.56 on 07/17/26 |
| 6-Month | |||||
| %Chg | +4.49% since 02/06/26 | -2.89% since 02/06/26 | +2.41% since 02/06/26 | +20.72% since 02/06/26 | -23.13% since 02/06/26 |
| Low | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 | 31.75 on 06/04/26 |
| High | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | 110.08 on 08/06/26 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,549,040 | 40,381,716 | 29,597,018 | 23,557,148 | 19,250,848 |
| Shares Outstanding, K | 1,283,650 | 478,740 | 1,185,778 | 220,222 | 533,708 |
| Annual Sales, $M | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 | 18,424,600,000 |
| Annual Net Income, $M | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 | -87,600,000 |
| Last Qtr Sales, $M | 9,355,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 | 4,609,600,000 |
| Last Qtr Income, $M | 1,548,000,000 | 340,000,000 | 798,000,000 | 116,000,000 | -2,007,900,000 |
| 60-Month Beta | 0.38 | 0.64 | 0.08 | 0.81 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 | 0.95 on 07/01/26 |
| Latest Earnings Date | 10/27/26 | 10/27/26 | 11/04/26 | 08/06/26 | 09/16/26 |
| Most Recent Dividend | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A | 0.610 on 07/10/26 |
| Next Ex-Dividend Date | 06/30/26 | 07/02/26 | 09/04/26 | N/A | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 18.27 | 10.63 | 26.66 | 10.12 |