Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | USFD | GIS |
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.28 | 76.44 | 22.46 | 93.69 | 35.31 |
| High | 57.62 | 77.03 | 22.61 | 94.34 | 35.47 |
| Low | 56.82 | 75.92 | 22.12 | 93.12 | 35.00 |
| Latest | 57.31 | 76.26 | 22.21 | 93.27 | 35.28 |
| Change | +0.06 | -0.01 | -0.26 | -0.42 | -0.22 |
| % Change | +0.10% | -0.01% | -1.16% | -0.45% | -0.62% |
| Volume | 5,550,998 | 3,167,934 | 16,398,549 | 2,065,235 | 7,251,167 |
| 20-Day Average Volume | 8,622,265 | 6,872,282 | 14,743,192 | 2,085,542 | 9,029,068 |
| Previous Close | 57.25 | 76.27 | 22.47 | 93.69 | 35.50 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.72 | 75.63 | 22.37 | 91.30 | 36.25 |
| 20-Day Raw Stochastic | 40.17% | 52.06% | 45.45% | 80.79% | 31.88% |
| 20-Day Relative Strength | 48.11 | 44.83 | 44.75 | 54.98 | 32.56 |
| Weighted Alpha | -12.27 | +2.35 | -24.51 | +41.67 | -40.46 |
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | 80% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 88% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/13/26 | +3.95% since 04/13/26 | -0.94% since 04/13/26 | +2.06% since 04/13/26 | +2.08% since 04/13/26 |
| Low | 56.07 on 04/16/26 | 73.05 on 04/16/26 | 21.78 on 04/15/26 | 88.77 on 04/16/26 | 34.21 on 04/15/26 |
| High | 58.40 on 04/14/26 | 77.03 on 04/20/26 | 22.73 on 04/17/26 | 94.34 on 04/20/26 | 35.88 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.96% since 03/20/26 | -6.23% since 03/20/26 | +2.97% since 03/20/26 | +4.33% since 03/20/26 | -4.67% since 03/20/26 |
| Low | 55.92 on 03/23/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 88.77 on 04/16/26 | 34.04 on 04/13/26 |
| High | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 23.62 on 04/06/26 | 94.34 on 04/20/26 | 37.93 on 04/06/26 |
| 3-Month | |||||
| %Chg | -1.17% since 01/20/26 | -0.34% since 01/20/26 | -6.52% since 01/20/26 | +11.78% since 01/20/26 | -20.63% since 01/20/26 |
| Low | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.87 on 01/26/26 | 34.04 on 04/13/26 |
| High | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -8.76% since 10/20/25 | -4.56% since 10/20/25 | -13.61% since 10/20/25 | +22.29% since 10/20/25 | -27.72% since 10/20/25 |
| Low | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 | 34.04 on 04/13/26 |
| High | 63.24 on 10/21/25 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 102.13 on 02/12/26 | 49.71 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,385,680 | 36,528,064 | 26,644,070 | 20,634,474 | 18,945,676 |
| Shares Outstanding, K | 1,281,846 | 478,931 | 1,185,762 | 220,242 | 533,681 |
| Annual Sales | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 | 19,486,600,000 |
| Annual Net Income | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 | 2,295,200,000 |
| Last Quarter Sales | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 | 303,100,000 |
| 60-Month Beta | 0.37 | 0.69 | 0.07 | 0.98 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 05/06/26 | 05/07/26 | 06/24/26 |
| Most Recent Dividend | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/02/26 | 03/06/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.54 | 16.17 | 8.72 | 24.47 | 10.57 |