Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 58.10 | 82.33 | 24.71 | ||
| High | 58.91 | 83.94 | 25.05 | ||
| Low | 57.82 | 82.14 | 24.51 | ||
| Latest | 58.83 | 83.83 | 24.85 | ||
| Change | +0.53 | +1.80 | +0.17 | ||
| % Change | +0.91% | +2.19% | +0.69% | ||
| Volume | 6,428,300 | 2,635,900 | 6,689,000 | ||
| 20-Day Average Volume | 10,396,340 | 3,833,015 | 13,325,690 | ||
| Previous Close | 58.30 | 82.03 | 24.68 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.48 | 81.52 | 23.99 | ||
| 20-Day Raw Stochastic | 15.98% | 79.90% | 76.07% | ||
| 20-Day Relative Strength | 45.31 | 62.38 | 56.71 | ||
| Weighted Alpha | -9.66 | +10.55 | -5.14 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/02/26 | -1.18% since 07/02/26 | -2.05% since 07/02/26 | ||
| Low | 57.82 on 07/10/26 | 81.80 on 07/09/26 | 24.48 on 07/06/26 | ||
| High | 61.20 on 07/07/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 06/10/26 | +6.74% since 06/10/26 | +3.33% since 06/10/26 | ||
| Low | 57.78 on 06/30/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | ||
| High | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 04/10/26 | +15.12% since 04/10/26 | +7.76% since 04/10/26 | ||
| Low | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | ||
| High | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 25.75 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.79% since 01/09/26 | +12.86% since 01/09/26 | +6.11% since 01/09/26 | ||
| Low | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.75 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,517,136 | 40,086,084 | 29,466,582 | ||
| Shares Outstanding, K | 1,283,650 | 478,183 | 1,185,778 | ||
| Annual Sales | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | ||
| Annual Net Income | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | ||
| Last Quarter Sales | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | ||
| Last Quarter Net Income | 560,000,000 | 340,000,000 | 798,000,000 | ||
| 60-Month Beta | 0.39 | 0.64 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/02/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 17.99 | 9.68 | ||