Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 62.45 | 84.45 | 26.02 | ||
| High | 63.16 | 85.70 | 26.27 | ||
| Low | 61.97 | 84.07 | 25.82 | ||
| Last | 62.31 | 85.24 | 25.85 | ||
| Change | -0.77 | +0.53 | -0.53 | ||
| Percent Change | -1.22% | +0.63% | -2.01% | ||
| Volume | 8,129,700 | 3,328,500 | 13,034,699 | ||
| 20-Day Average Volume | 9,630,920 | 2,904,675 | 12,925,125 | ||
| Previous | 63.08 | 84.71 | 26.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 83.12 | 25.72 | ||
| 20-Day Raw Stochastic | 50.85% | 79.08% | 37.95% | ||
| 20-Day Relative Strength | 53.80 | 61.43 | 54.72 | ||
| Weighted Alpha | +1.49 | +9.98 | -0.27 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 07/24/26 | +2.56% since 07/24/26 | +0.70% since 07/24/26 | ||
| Low | 60.07 on 07/27/26 | 83.17 on 07/27/26 | 25.70 on 07/27/26 | ||
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 06/30/26 | +1.99% since 06/30/26 | +9.44% since 06/30/26 | ||
| Low | 57.82 on 07/10/26 | 79.91 on 07/21/26 | 24.02 on 07/01/26 | ||
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/30/26 | +14.09% since 04/30/26 | +14.08% since 04/30/26 | ||
| Low | 57.78 on 06/30/26 | 71.57 on 05/07/26 | 22.00 on 06/22/26 | ||
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +6.57% since 01/30/26 | +1.66% since 01/30/26 | +8.89% since 01/30/26 | ||
| Low | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 66.65 on 07/29/26 | 91.85 on 02/17/26 | 28.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,972,648 | 40,554,064 | 31,280,822 | ||
| Shares Outstanding, K | 1,283,650 | 478,740 | 1,185,778 | ||
| Annual Sales, $M | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | ||
| Annual Net Income, $M | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | ||
| Last Qtr Sales, $M | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | ||
| Last Qtr Income, $M | 560,000,000 | 340,000,000 | 798,000,000 | ||
| 60-Month Beta | 0.39 | 0.64 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | ||
| Latest Earnings Date | 10/27/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/02/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 18.71 | 10.83 | ||