Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 63.81 | 82.40 | 25.47 | ||
| High | 64.76 | 84.71 | 25.80 | ||
| Low | 63.63 | 82.37 | 25.31 | ||
| Last | 64.14 | 83.06 | 25.57 | ||
| Change | -0.02 | +0.60 | -0.11 | ||
| Percent Change | -0.03% | +0.73% | -0.43% | ||
| Volume | 5,996,900 | 3,022,100 | 11,954,200 | ||
| 20-Day Average Volume | 8,638,200 | 3,626,785 | 15,020,465 | ||
| Previous | 64.16 | 82.46 | 25.68 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.58 | 83.85 | 25.70 | ||
| 20-Day Raw Stochastic | 63.12% | 42.28% | 36.84% | ||
| 20-Day Relative Strength | 57.46 | 51.92 | 52.32 | ||
| Weighted Alpha | +6.12 | +5.55 | -3.12 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/13/26 | -0.59% since 08/13/26 | +0.75% since 08/13/26 | ||
| Low | 62.07 on 08/17/26 | 81.72 on 08/17/26 | 24.68 on 08/17/26 | ||
| High | 64.76 on 08/20/26 | 84.71 on 08/20/26 | 25.91 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 07/20/26 | +2.82% since 07/20/26 | -1.12% since 07/20/26 | ||
| Low | 59.10 on 07/21/26 | 79.91 on 07/21/26 | 24.10 on 08/12/26 | ||
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.72% since 05/20/26 | +10.07% since 05/20/26 | +8.67% since 05/20/26 | ||
| Low | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | ||
| High | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +9.08% since 02/20/26 | -7.84% since 02/20/26 | +4.80% since 02/20/26 | ||
| Low | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,887,928 | 39,476,900 | 30,451,960 | ||
| Shares Outstanding, K | 1,276,308 | 478,740 | 1,185,824 | ||
| Annual Sales, $M | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | ||
| Annual Net Income, $M | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | ||
| Last Qtr Sales, $M | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | ||
| Last Qtr Income, $M | 1,548,000,000 | 551,000,000 | -5,460,000,000 | ||
| 60-Month Beta | 0.38 | 0.64 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 07/02/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 17.78 | 10.26 | ||