Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 60.93 | 80.37 | 23.09 | ||
| High | 61.02 | 80.37 | 23.14 | ||
| Low | 59.77 | 78.42 | 22.75 | ||
| Latest | 60.12 | 78.70 | 22.82 | ||
| Change | -0.74 | -0.30 | -0.38 | ||
| % Change | -1.22% | -0.38% | -1.64% | ||
| Volume | 25,599,301 | 6,460,700 | 21,350,600 | ||
| 20-Day Average Volume | 8,775,646 | 3,423,630 | 14,042,735 | ||
| Previous Close | 60.86 | 79.00 | 23.20 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.82 | 76.87 | 23.60 | ||
| 20-Day Raw Stochastic | 7.64% | 74.57% | 26.17% | ||
| 20-Day Relative Strength | 46.26 | 57.16 | 45.63 | ||
| Weighted Alpha | -8.29 | +3.56 | -12.97 | ||
| Today's Opinion | 64% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 06/11/26 | -1.18% since 06/11/26 | -5.78% since 06/11/26 | ||
| Low | 59.77 on 06/18/26 | 78.34 on 06/15/26 | 22.75 on 06/18/26 | ||
| High | 63.53 on 06/12/26 | 80.64 on 06/16/26 | 24.41 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 05/18/26 | +7.05% since 05/18/26 | -2.27% since 05/18/26 | ||
| Low | 59.77 on 06/18/26 | 72.96 on 05/19/26 | 22.15 on 06/05/26 | ||
| High | 64.35 on 06/11/26 | 80.64 on 06/16/26 | 24.71 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 03/18/26 | -4.62% since 03/18/26 | +3.35% since 03/18/26 | ||
| Low | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 64.35 on 06/11/26 | 83.69 on 03/26/26 | 24.71 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.75% since 12/18/25 | +4.84% since 12/18/25 | -7.80% since 12/18/25 | ||
| Low | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,173,040 | 37,633,004 | 27,059,452 | ||
| Shares Outstanding, K | 1,283,650 | 478,183 | 1,185,778 | ||
| Annual Sales | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | ||
| Annual Net Income | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | ||
| Last Quarter Sales | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | ||
| Last Quarter Net Income | 560,000,000 | 340,000,000 | 798,000,000 | ||
| 60-Month Beta | 0.38 | 0.65 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/02/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 17.32 | 9.10 | ||