Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.22 | 78.67 | 23.84 | ||
| High | 57.56 | 78.98 | 23.90 | ||
| Low | 56.61 | 77.69 | 23.50 | ||
| Latest | 57.24 | 78.80 | 23.53 | ||
| Change | -0.06 | -0.38 | -0.71 | ||
| % Change | -0.10% | -0.48% | -2.93% | ||
| Volume | 12,017,999 | 3,608,514 | 14,769,700 | ||
| 20-Day Average Volume | 11,263,080 | 3,203,375 | 13,639,470 | ||
| Previous Close | 57.30 | 79.18 | 24.24 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.70 | 74.68 | 23.94 | ||
| 20-Day Raw Stochastic | 94.89% | 94.45% | 29.95% | ||
| 20-Day Relative Strength | 57.72 | 63.69 | 42.91 | ||
| Weighted Alpha | -5.99 | +8.14 | -21.35 | ||
| Today's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 01/09/26 | +6.09% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 23.36 on 01/12/26 | ||
| High | 57.56 on 01/15/26 | 79.25 on 01/15/26 | 24.48 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 12/16/25 | +4.90% since 12/16/25 | -4.66% since 12/16/25 | ||
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | ||
| High | 57.56 on 01/15/26 | 79.25 on 01/15/26 | 24.98 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/16/25 | -0.04% since 10/16/25 | -6.37% since 10/16/25 | ||
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | ||
| High | 63.24 on 10/21/25 | 80.39 on 10/21/25 | 25.95 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -15.16% since 07/16/25 | +1.94% since 07/16/25 | -14.68% since 07/16/25 | ||
| Low | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | ||
| High | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,937,568 | 37,916,212 | 28,691,822 | ||
| Shares Outstanding, K | 1,290,359 | 478,861 | 1,183,656 | ||
| Annual Sales | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | ||
| Annual Net Income | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | ||
| Last Quarter Sales | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 476,000,000 | 615,000,000 | ||
| 60-Month Beta | 0.39 | 0.61 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | ||
| Latest Earnings Date | 02/03/26 | 01/27/26 | 02/11/26 | ||
| Most Recent Dividend | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.08 | 17.06 | 8.81 | ||