Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | SYY | KHC | ||
| Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.25 | 73.27 | 23.62 | ||
| High | 62.06 | 73.70 | 24.15 | ||
| Low | 61.24 | 72.42 | 23.44 | ||
| Latest | 61.55 | 72.44 | 23.96 | ||
| Change | +0.24 | -0.44 | +0.32 | ||
| % Change | +0.39% | -0.60% | +1.35% | ||
| Volume | 6,472,000 | 3,654,800 | 13,357,301 | ||
| 20-Day Average Volume | 7,856,115 | 4,948,175 | 14,354,295 | ||
| Previous Close | 61.31 | 72.88 | 23.64 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.93 | 74.31 | 22.46 | ||
| 20-Day Raw Stochastic | 90.00% | 16.09% | 92.08% | ||
| 20-Day Relative Strength | 61.52 | 39.82 | 61.44 | ||
| Weighted Alpha | -3.74 | -4.46 | -12.72 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/01/26 | -2.17% since 05/01/26 | +6.54% since 05/01/26 | ||
| Low | 60.26 on 05/05/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | ||
| High | 62.19 on 05/06/26 | 74.29 on 05/04/26 | 24.15 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/08/26 | -3.61% since 04/08/26 | +4.40% since 04/08/26 | ||
| Low | 55.79 on 04/22/26 | 71.56 on 04/28/26 | 21.75 on 04/23/26 | ||
| High | 62.19 on 05/06/26 | 77.03 on 04/20/26 | 24.15 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 02/06/26 | -16.28% since 02/06/26 | -2.76% since 02/06/26 | ||
| Low | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 11/07/25 | -3.64% since 11/07/25 | -1.32% since 11/07/25 | ||
| Low | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,897,616 | 34,639,576 | 28,411,238 | ||
| Shares Outstanding, K | 1,281,846 | 478,183 | 1,185,778 | ||
| Annual Sales | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | ||
| Annual Net Income | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | ||
| Last Quarter Sales | 10,080,000,000 | 20,519,000,000 | 6,354,000,000 | ||
| Last Quarter Net Income | 560,000,000 | 340,000,000 | 651,000,000 | ||
| 60-Month Beta | 0.39 | 0.66 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 07/02/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 15.98 | 9.27 | ||