Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Management Inc (MDLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,813
  • Shares Outstanding, K 5,550
  • Annual Sales, $ 65,560 K
  • Annual Income, $ 930 K
  • 36-Month Beta 1.23
  • Price/Sales 0.32
  • Price/Cash Flow 1.13
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.25 +15.38%
on 06/21/18
3.95 -5.06%
on 06/26/18
+0.40 (+11.94%)
since 06/20/18
3-Month
3.10 +20.97%
on 06/15/18
5.80 -35.34%
on 05/04/18
-1.85 (-33.04%)
since 04/20/18
52-Week
3.10 +20.97%
on 06/15/18
7.15 -47.55%
on 12/21/17
-2.80 (-42.75%)
since 07/20/17

Most Recent Stories

More News
Sierra Income Corporation Announces Q3 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for July, August and September 2018 of $0.02667...

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
MCC : 3.48 (unch)
Sierra Total Return Fund Announces Q3 2018 Distribution

Sierra Total Return Fund ("Sierra" or the "Fund") today announced that its Board of Trustees declared a third quarter distribution of $0.3258 per share on May 23, 2018. Stockholders of record...

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
MCC : 3.48 (unch)
Medley Management Inc. Declares $0.20 per Share Dividend and Reports First Quarter 2018 Results

Medley Management Inc. (NYSE:MDLY) today reported its financial results for its first quarter ended March 31, 2018.

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
SRNTX : 25.20 (+0.08%)
MCC : 3.48 (unch)
Sierra Income Corporation Decrease in Public Offering Price

A committee of the board of directors (the "Board") of Sierra Income Corporation ("SIC") has approved a decrease in its public offering price from $8.15 per share to $8.00 per share.

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
MCC : 3.48 (unch)
Sierra Income Corporation Announces Q2 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for April, May and June 2018 of $0.02667...

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
MCC : 3.48 (unch)
Blog Exposure - Global Investment Firm KKR Increases Stake in Cherwell Software with Additional $172 Million Investment

Stock Monitor: Medley Management Post Earnings Reporting

MDLY : 3.75 (unch)
KKR : 27.27 (+0.78%)
Medley Management, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 29, 2018 / Medley Management, Inc. Class A (NYSE: ) will be discussing their earnings results in their Q4 Earnings Call to be held on March 29, 2018 at 10:00 AM Eastern...

MDLY : 3.75 (unch)
Medley Management Inc. Reports Fourth Quarter and Full Year 2017 Results

Medley Management Inc. (NYSE:MDLY) today reported its financial results for its fourth quarter and year ended December 31, 2017.

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
SRNTX : 25.20 (+0.08%)
MCC : 3.48 (unch)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended December 31, 2017 on March 12, 2018 after the close of the financial...

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MCX : 25.06 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
SRNTX : 25.20 (+0.08%)
MCC : 3.48 (unch)
Sierra Income Corporation Decrease in Public Offering Price

A committee of the board of directors (the "Board") of Sierra Income Corporation ("SIC") has approved a decrease in its public offering price from $8.35 per share to $8.15 per share.

MDLY : 3.75 (unch)
MCV : 24.89 (+0.16%)
MDLX : 24.47 (+0.31%)
MDLQ : 24.97 (-0.12%)
SRNTX : 25.20 (+0.08%)
MCC : 3.48 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade MDLY with:

Business Summary

Medley Management Inc. is an asset management firm. It engages in providing institutional and retail investors with yield-oriented investment products that pay periodic dividends or distributions. The Company focuses on credit-related investment strategies, primarily originating senior secured loans...

See More

Key Turning Points

2nd Resistance Point 3.85
1st Resistance Point 3.80
Last Price 3.75
1st Support Level 3.67
2nd Support Level 3.60

See More

52-Week High 7.15
Fibonacci 61.8% 5.60
Fibonacci 50% 5.13
Fibonacci 38.2% 4.65
Last Price 3.75
52-Week Low 3.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar