Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | ABT | SYK | MDT | BSX |
| Company | Medline Inc Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.94 | 91.75 | 305.61 | 82.10 | 49.45 |
| High | 35.09 | 92.73 | 311.00 | 82.68 | 50.14 |
| Low | 33.44 | 90.96 | 303.76 | 81.11 | 48.28 |
| Latest | 33.61 | 91.07 | 305.66 | 81.67 | 48.55 |
| Change | -0.84 | +0.29 | +4.45 | -0.26 | -0.30 |
| % Change | -2.44% | +0.32% | +1.48% | -0.32% | -0.61% |
| Volume | 7,570,800 | 11,933,700 | 2,123,000 | 15,286,700 | 20,257,800 |
| 20-Day Average Volume | 13,536,025 | 11,974,135 | 3,067,175 | 12,197,195 | 22,696,990 |
| Previous Close | 34.45 | 90.78 | 301.21 | 81.93 | 48.85 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 86.63 | 304.28 | 76.99 | 52.56 |
| 20-Day Raw Stochastic | 8.45% | 84.57% | 58.90% | 87.82% | 12.21% |
| 20-Day Relative Strength | 33.69 | 50.39 | 45.91 | 53.76 | 32.99 |
| Weighted Alpha | N/A | -34.89 | -23.43 | -12.03 | -59.38 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 64% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 05/29/26 | +6.39% since 05/29/26 | +0.19% since 05/29/26 | +10.65% since 05/29/26 | +0.50% since 05/29/26 |
| Low | 32.81 on 06/03/26 | 85.60 on 06/01/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 36.24 on 06/01/26 | 92.73 on 06/05/26 | 311.00 on 06/05/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 1-Month | |||||
| %Chg | -25.84% since 05/05/26 | +4.47% since 05/05/26 | +3.53% since 05/05/26 | +4.99% since 05/05/26 | -13.27% since 05/05/26 |
| Low | 32.81 on 06/03/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 43.50 on 05/06/26 | 92.73 on 06/05/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | -23.70% since 03/05/26 | -17.98% since 03/05/26 | -17.50% since 03/05/26 | -12.19% since 03/05/26 | -33.48% since 03/05/26 |
| Low | 32.81 on 06/03/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 49.13 on 04/21/26 | 112.74 on 03/09/26 | 368.25 on 03/06/26 | 92.67 on 03/06/26 | 72.94 on 03/06/26 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -27.19% since 12/05/25 | -16.03% since 12/05/25 | -19.43% since 12/05/25 | -50.22% since 12/05/25 |
| Low | 32.81 on 06/03/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 50.88 on 02/25/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,153,056 | 158,626,912 | 117,178,120 | 104,854,888 | 72,162,536 |
| Shares Outstanding, K | 1,313,688 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 28,432,000,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 1,159,000,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 7,352,000,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 129,000,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | N/A | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 22.50 | 14.82 | 15.76 |