Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | ABT | SYK | MDT | BSX |
| Company | Medline Inc Cl A | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.00 | 104.46 | 330.10 | 85.33 | 45.84 |
| High | 39.42 | 106.39 | 334.46 | 85.97 | 46.80 |
| Low | 38.02 | 102.89 | 317.62 | 83.84 | 44.43 |
| Last | 39.28 | 105.70 | 325.70 | 85.39 | 46.73 |
| Change | +0.16 | +0.09 | -22.34 | -0.32 | +0.73 |
| Percent Change | +0.41% | +0.09% | -6.42% | -0.37% | +1.59% |
| Volume | 4,032,300 | 9,610,100 | 4,536,500 | 9,605,200 | 18,691,800 |
| 20-Day Average Volume | 5,314,725 | 12,752,390 | 2,476,445 | 7,608,380 | 18,979,586 |
| Previous | 39.12 | 105.61 | 348.04 | 85.71 | 46.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.89 | 99.08 | 327.49 | 83.39 | 44.58 |
| 20-Day Raw Stochastic | 38.05% | 80.62% | 41.71% | 64.14% | 91.42% |
| 20-Day Relative Strength | 50.18 | 64.57 | 50.79 | 56.63 | 51.09 |
| Weighted Alpha | -8.58 | -14.08 | -13.56 | -6.34 | -57.85 |
| Today's Opinion | N/A | 8% Buy | 24% Sell | 8% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 8% Buy | 24% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 07/24/26 | +2.56% since 07/24/26 | -1.38% since 07/24/26 | +2.62% since 07/24/26 | +5.60% since 07/24/26 |
| Low | 38.02 on 07/31/26 | 102.89 on 07/31/26 | 317.61 on 07/31/26 | 83.21 on 07/27/26 | 42.55 on 07/29/26 |
| High | 41.27 on 07/28/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.41% since 06/30/26 | +16.49% since 06/30/26 | +3.45% since 06/30/26 | +9.15% since 06/30/26 | +9.49% since 06/30/26 |
| Low | 36.60 on 07/23/26 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.60 on 07/01/26 | 42.20 on 07/15/26 |
| High | 43.63 on 07/07/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 47.15 on 07/28/26 |
| 3-Month | |||||
| %Chg | -11.67% since 04/30/26 | +16.42% since 04/30/26 | +3.35% since 04/30/26 | +5.46% since 04/30/26 | -18.89% since 04/30/26 |
| Low | 32.81 on 06/03/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 45.67 on 05/05/26 | 110.04 on 07/29/26 | 352.49 on 07/29/26 | 88.98 on 07/28/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | -11.13% since 01/30/26 | -3.29% since 01/30/26 | -11.87% since 01/30/26 | -17.06% since 01/30/26 | -50.04% since 01/30/26 |
| Low | 32.81 on 06/03/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 50.88 on 02/25/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.18 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,601,664 | 182,901,472 | 124,860,680 | 109,303,048 | 69,457,368 |
| Shares Outstanding, K | 1,313,688 | 1,730,383 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales, $M | 28,432,000,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | 1,159,000,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 7,352,000,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Qtr Income, $M | 129,000,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | N/A | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 24.95 | 15.50 | 14.33 |