Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | BSX | A | ||
| Company | Medline Inc Cl A | Boston Scientific Corp | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.60 | 45.22 | 134.42 | ||
| High | 41.27 | 45.25 | 135.80 | ||
| Low | 39.63 | 43.76 | 130.94 | ||
| Latest | 39.79 | 44.03 | 131.46 | ||
| Change | -1.32 | -0.59 | -4.64 | ||
| % Change | -3.21% | -1.32% | -3.41% | ||
| Volume | 4,017,600 | 15,522,200 | 4,247,300 | ||
| 20-Day Average Volume | 7,861,825 | 20,204,539 | 2,382,590 | ||
| Previous Close | 41.11 | 44.62 | 136.10 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.51 | 44.30 | 132.17 | ||
| 20-Day Raw Stochastic | 57.25% | 43.88% | 46.77% | ||
| 20-Day Relative Strength | 51.30 | 39.37 | 52.40 | ||
| Weighted Alpha | -7.36 | -61.80 | +11.98 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 07/10/26 | -1.65% since 07/10/26 | -2.11% since 07/10/26 | ||
| Low | 37.65 on 07/14/26 | 42.20 on 07/15/26 | 130.94 on 07/17/26 | ||
| High | 41.99 on 07/13/26 | 45.45 on 07/16/26 | 136.91 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 06/17/26 | -2.05% since 06/17/26 | +5.73% since 06/17/26 | ||
| Low | 34.64 on 06/22/26 | 42.20 on 07/15/26 | 125.17 on 06/18/26 | ||
| High | 43.63 on 07/07/26 | 46.37 on 07/07/26 | 138.63 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -16.48% since 04/17/26 | -31.45% since 04/17/26 | +7.87% since 04/17/26 | ||
| Low | 32.81 on 06/03/26 | 42.20 on 07/15/26 | 108.35 on 05/20/26 | ||
| High | 49.13 on 04/21/26 | 66.88 on 04/23/26 | 141.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 01/16/26 | -50.01% since 01/16/26 | -5.86% since 01/16/26 | ||
| Low | 32.81 on 06/03/26 | 42.20 on 07/15/26 | 108.35 on 05/20/26 | ||
| High | 50.88 on 02/25/26 | 94.75 on 01/26/26 | 141.19 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,271,644 | 65,444,208 | 37,128,512 | ||
| Shares Outstanding, K | 1,313,688 | 1,486,355 | 282,432 | ||
| Annual Sales | 28,432,000,000 | 20,074,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,159,000,000 | 2,898,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,352,000,000 | 5,203,000,000 | 1,835,000,000 | ||
| Last Quarter Net Income | 129,000,000 | 1,341,000,000 | 339,000,000 | ||
| 60-Month Beta | N/A | 0.58 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 0.80 on 04/22/26 | 1.49 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.255 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.39 | 23.43 | ||