Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | BSX | A | ||
| Company | Medline Inc Cl A | Boston Scientific Corp | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 34.94 | 49.45 | 137.95 | ||
| High | 35.09 | 50.14 | 139.00 | ||
| Low | 33.44 | 48.28 | 134.91 | ||
| Latest | 33.61 | 48.55 | 135.44 | ||
| Change | -0.84 | -0.30 | -2.93 | ||
| % Change | -2.44% | -0.61% | -2.12% | ||
| Volume | 7,570,800 | 20,257,800 | 2,201,200 | ||
| 20-Day Average Volume | 13,536,025 | 22,696,990 | 2,715,005 | ||
| Previous Close | 34.45 | 48.85 | 138.37 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 52.56 | 121.40 | ||
| 20-Day Raw Stochastic | 8.45% | 12.21% | 82.74% | ||
| 20-Day Relative Strength | 33.69 | 32.99 | 66.50 | ||
| Weighted Alpha | N/A | -59.38 | +16.21 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 05/29/26 | +0.50% since 05/29/26 | -0.07% since 05/29/26 | ||
| Low | 32.81 on 06/03/26 | 47.17 on 06/03/26 | 132.13 on 06/02/26 | ||
| High | 36.24 on 06/01/26 | 50.14 on 06/05/26 | 141.09 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -25.84% since 05/05/26 | -13.27% since 05/05/26 | +15.24% since 05/05/26 | ||
| Low | 32.81 on 06/03/26 | 47.17 on 06/03/26 | 108.35 on 05/20/26 | ||
| High | 43.50 on 05/06/26 | 58.51 on 05/22/26 | 141.09 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -23.70% since 03/05/26 | -33.48% since 03/05/26 | +14.67% since 03/05/26 | ||
| Low | 32.81 on 06/03/26 | 47.17 on 06/03/26 | 108.35 on 05/20/26 | ||
| High | 49.13 on 04/21/26 | 72.94 on 03/06/26 | 141.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -50.22% since 12/05/25 | -6.91% since 12/05/25 | ||
| Low | 32.81 on 06/03/26 | 47.17 on 06/03/26 | 108.35 on 05/20/26 | ||
| High | 50.88 on 02/25/26 | 100.90 on 01/08/26 | 150.10 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,153,056 | 72,162,536 | 38,252,592 | ||
| Shares Outstanding, K | 1,313,688 | 1,486,355 | 282,432 | ||
| Annual Sales | 28,432,000,000 | 20,074,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,159,000,000 | 2,898,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,352,000,000 | 5,203,000,000 | 1,835,000,000 | ||
| Last Quarter Net Income | 129,000,000 | 1,341,000,000 | 339,000,000 | ||
| 60-Month Beta | N/A | 0.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 0.80 on 04/22/26 | 1.49 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.255 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.76 | 23.82 | ||