Medline Inc Cl A
(MDLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | MDT | A | ||
| Company | Medline Inc Cl A | Medtronic Inc | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.93 | 101.66 | 131.94 | ||
| High | 44.97 | 103.02 | 133.94 | ||
| Low | 43.78 | 101.28 | 131.08 | ||
| Latest | 44.20 | 102.96 | 133.85 | ||
| Change | +0.47 | +1.96 | +0.58 | ||
| % Change | +1.07% | +1.94% | +0.44% | ||
| Volume | 4,055,400 | 8,579,900 | 1,808,000 | ||
| 20-Day Average Volume | 3,879,935 | 7,923,795 | 1,985,425 | ||
| Previous Close | 43.73 | 101.00 | 133.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.01 | 99.24 | 140.86 | ||
| 20-Day Raw Stochastic | 67.86% | 99.24% | 20.62% | ||
| 20-Day Relative Strength | 54.51 | 61.57 | 40.35 | ||
| Weighted Alpha | N/A | +17.47 | -5.41 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 01/23/26 | +2.06% since 01/23/26 | -0.89% since 01/23/26 | ||
| Low | 42.50 on 01/29/26 | 99.68 on 01/27/26 | 129.63 on 01/29/26 | ||
| High | 46.90 on 01/28/26 | 103.02 on 01/30/26 | 137.09 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 12/30/25 | +6.52% since 12/30/25 | -2.74% since 12/30/25 | ||
| Low | 38.50 on 01/06/26 | 95.17 on 01/05/26 | 129.63 on 01/29/26 | ||
| High | 46.90 on 01/28/26 | 103.02 on 01/30/26 | 150.10 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/17/25 | +13.18% since 10/30/25 | -6.63% since 10/30/25 | ||
| Low | 34.89 on 12/17/25 | 89.04 on 11/03/25 | 129.63 on 01/29/26 | ||
| High | 46.90 on 01/28/26 | 106.33 on 11/26/25 | 160.27 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | +12.35% since 07/30/25 | +13.38% since 07/30/25 | ||
| Low | 34.89 on 12/17/25 | 87.50 on 08/19/25 | 111.19 on 08/01/25 | ||
| High | 46.90 on 01/28/26 | 106.33 on 11/26/25 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,448,844 | 129,483,424 | 37,781,912 | ||
| Shares Outstanding, K | 1,313,717 | 1,282,014 | 283,499 | ||
| Annual Sales | 25,507,000,000 | 33,537,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,200,000,000 | 4,662,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,115,000,000 | 8,961,000,000 | 1,861,000,000 | ||
| Last Quarter Net Income | 322,000,000 | 1,374,000,000 | 434,000,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/18/25 | 1.36 on 11/18/25 | 1.59 on 11/24/25 | ||
| Latest Earnings Date | 02/25/26 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.710 on 12/26/25 | 0.255 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.90 | 23.99 | ||