Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | BSX | A | ||
| Company | Medline Inc Cl A | Boston Scientific Corp | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 46.76 | 65.80 | 114.57 | ||
| High | 46.94 | 65.97 | 116.51 | ||
| Low | 43.60 | 61.96 | 114.21 | ||
| Latest | 44.76 | 62.07 | 115.55 | ||
| Change | -1.47 | -3.62 | +1.13 | ||
| % Change | -3.18% | -5.51% | +0.99% | ||
| Volume | 7,319,600 | 17,691,300 | 1,496,000 | ||
| 20-Day Average Volume | 6,166,885 | 19,338,400 | 1,769,155 | ||
| Previous Close | 46.23 | 65.69 | 114.42 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.54 | 63.11 | 116.68 | ||
| 20-Day Raw Stochastic | 45.95% | 24.99% | 37.69% | ||
| 20-Day Relative Strength | 48.76 | 40.60 | 45.67 | ||
| Weighted Alpha | N/A | -45.86 | -0.64 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 04/17/26 | -3.36% since 04/17/26 | -5.19% since 04/17/26 | ||
| Low | 43.60 on 04/24/26 | 59.38 on 04/21/26 | 111.98 on 04/23/26 | ||
| High | 49.13 on 04/21/26 | 66.88 on 04/23/26 | 124.89 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 03/24/26 | -8.92% since 03/24/26 | +1.18% since 03/24/26 | ||
| Low | 41.04 on 03/27/26 | 59.38 on 04/21/26 | 109.90 on 03/27/26 | ||
| High | 49.13 on 04/21/26 | 71.20 on 03/26/26 | 124.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 01/23/26 | -32.90% since 01/23/26 | -14.44% since 01/23/26 | ||
| Low | 40.76 on 03/12/26 | 59.38 on 04/21/26 | 109.90 on 03/27/26 | ||
| High | 50.88 on 02/25/26 | 94.75 on 01/26/26 | 137.85 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -38.61% since 10/24/25 | -21.94% since 10/24/25 | ||
| Low | 34.89 on 12/17/25 | 59.38 on 04/21/26 | 109.90 on 03/27/26 | ||
| High | 50.88 on 02/25/26 | 105.65 on 11/13/25 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,732,024 | 97,626,840 | 32,335,320 | ||
| Shares Outstanding, K | 1,313,693 | 1,486,175 | 282,602 | ||
| Annual Sales | 28,432,000,000 | 20,074,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,159,000,000 | 2,898,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,787,000,000 | 5,285,000,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 182,000,000 | 672,000,000 | 305,000,000 | ||
| 60-Month Beta | N/A | 0.78 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 0.80 on 04/22/26 | 1.36 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 07/22/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.255 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.93 | 21.40 | ||