Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | BSX | GEHC | ||
| Company | Medline Inc Cl A | Boston Scientific Corp | GE Healthcare Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.84 | 62.05 | 70.39 | ||
| High | 44.34 | 63.20 | 72.29 | ||
| Low | 42.80 | 61.80 | 69.80 | ||
| Latest | 44.28 | 62.82 | 70.35 | ||
| Change | +0.28 | +0.82 | -1.63 | ||
| % Change | +0.64% | +1.32% | -2.26% | ||
| Volume | 6,506,300 | 13,895,800 | 2,751,100 | ||
| 20-Day Average Volume | 7,859,415 | 15,202,980 | 3,854,325 | ||
| Previous Close | 44.00 | 62.00 | 71.98 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.68 | 68.47 | 71.45 | ||
| 20-Day Raw Stochastic | 78.40% | 13.47% | 24.36% | ||
| 20-Day Relative Strength | 52.02 | 29.37 | 40.57 | ||
| Weighted Alpha | N/A | -41.34 | +5.11 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 03/26/26 | -10.47% since 03/26/26 | -1.66% since 03/26/26 | ||
| Low | 41.04 on 03/27/26 | 61.24 on 03/30/26 | 68.44 on 03/30/26 | ||
| High | 45.25 on 04/01/26 | 70.13 on 03/27/26 | 72.29 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 03/02/26 | -17.58% since 03/02/26 | -12.24% since 03/02/26 | ||
| Low | 40.76 on 03/12/26 | 61.24 on 03/30/26 | 68.44 on 03/30/26 | ||
| High | 45.25 on 04/01/26 | 76.37 on 03/03/26 | 79.22 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +9.01% since 01/02/26 | -33.67% since 01/02/26 | -15.06% since 01/02/26 | ||
| Low | 38.50 on 01/06/26 | 61.24 on 03/30/26 | 68.44 on 03/30/26 | ||
| High | 50.88 on 02/25/26 | 100.90 on 01/08/26 | 89.77 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -34.71% since 10/02/25 | -8.42% since 10/02/25 | ||
| Low | 34.89 on 12/17/25 | 61.24 on 03/30/26 | 68.44 on 03/30/26 | ||
| High | 50.88 on 02/25/26 | 105.65 on 11/13/25 | 89.77 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,802,488 | 92,142,848 | 32,843,758 | ||
| Shares Outstanding, K | 1,313,693 | 1,486,175 | 456,290 | ||
| Annual Sales | 28,432,000,000 | 20,074,000,000 | 20,625,000,000 | ||
| Annual Net Income | 1,159,000,000 | 2,898,000,000 | 2,084,000,000 | ||
| Last Quarter Sales | 7,787,000,000 | 5,285,000,000 | 5,698,000,000 | ||
| Last Quarter Net Income | 182,000,000 | 672,000,000 | 588,000,000 | ||
| 60-Month Beta | N/A | 0.78 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/25/26 | 0.80 on 02/04/26 | 1.44 on 02/04/26 | ||
| Latest Earnings Date | 05/27/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 15.54 | ||