Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | BSX | A | ||
| Company | Medline Inc Cl A | Boston Scientific Corp | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.95 | 54.19 | 112.30 | ||
| High | 39.39 | 54.40 | 113.09 | ||
| Low | 36.13 | 52.52 | 111.44 | ||
| Latest | 36.19 | 52.68 | 111.70 | ||
| Change | -2.71 | -0.87 | -1.56 | ||
| % Change | -6.97% | -1.62% | -1.38% | ||
| Volume | 7,380,200 | 14,843,300 | 1,413,300 | ||
| 20-Day Average Volume | 6,535,235 | 20,224,641 | 1,993,580 | ||
| Previous Close | 38.90 | 53.55 | 113.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.03 | 57.44 | 115.45 | ||
| 20-Day Raw Stochastic | 0.46% | 1.11% | 9.56% | ||
| 20-Day Relative Strength | 30.74 | 31.93 | 43.58 | ||
| Weighted Alpha | N/A | -56.79 | -9.38 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.43% since 05/08/26 | -2.32% since 05/08/26 | -3.39% since 05/08/26 | ||
| Low | 36.13 on 05/15/26 | 52.52 on 05/15/26 | 111.09 on 05/12/26 | ||
| High | 40.00 on 05/11/26 | 54.48 on 05/12/26 | 115.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -24.49% since 04/15/26 | -18.46% since 04/15/26 | -6.74% since 04/15/26 | ||
| Low | 36.13 on 05/15/26 | 52.52 on 05/15/26 | 110.31 on 04/29/26 | ||
| High | 49.13 on 04/21/26 | 66.88 on 04/23/26 | 124.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.77% since 02/13/26 | -29.51% since 02/13/26 | -11.22% since 02/13/26 | ||
| Low | 36.13 on 05/15/26 | 52.52 on 05/15/26 | 109.90 on 03/27/26 | ||
| High | 50.88 on 02/25/26 | 76.87 on 02/27/26 | 126.99 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -48.70% since 11/14/25 | -23.92% since 11/14/25 | ||
| Low | 34.89 on 12/17/25 | 52.52 on 05/15/26 | 109.90 on 03/27/26 | ||
| High | 50.88 on 02/25/26 | 102.71 on 11/17/25 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,542,364 | 78,291,696 | 31,566,642 | ||
| Shares Outstanding, K | 1,313,688 | 1,486,175 | 282,602 | ||
| Annual Sales | 28,432,000,000 | 20,074,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,159,000,000 | 2,898,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,352,000,000 | 5,203,000,000 | 1,798,000,000 | ||
| Last Quarter Net Income | 129,000,000 | 1,341,000,000 | 305,000,000 | ||
| 60-Month Beta | N/A | 0.62 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 0.80 on 04/22/26 | 1.36 on 02/25/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.255 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.27 | 20.12 | ||