Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | MDT | A | ||
| Company | Medline Inc Cl A | Medtronic Inc | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.49 | 98.95 | 147.48 | ||
| High | 42.94 | 99.20 | 150.03 | ||
| Low | 40.12 | 97.10 | 147.15 | ||
| Latest | 40.52 | 97.53 | 148.52 | ||
| Change | -0.73 | -1.16 | +2.76 | ||
| % Change | -1.77% | -1.18% | +1.89% | ||
| Volume | 2,676,700 | 5,982,800 | 1,819,000 | ||
| 20-Day Average Volume | N/A | 6,142,890 | 2,009,475 | ||
| Previous Close | 41.25 | 98.69 | 145.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 97.94 | 140.45 | ||
| 20-Day Raw Stochastic | N/A | 37.94% | 89.77% | ||
| 20-Day Relative Strength | N/A | 48.30 | 59.05 | ||
| Weighted Alpha | N/A | +18.91 | +16.96 | ||
| Today's Opinion | N/A | 56% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/02/26 | +1.54% since 01/02/26 | +7.66% since 01/02/26 | ||
| Low | 38.50 on 01/06/26 | 95.17 on 01/05/26 | 137.66 on 01/05/26 | ||
| High | 42.94 on 01/09/26 | 101.32 on 01/07/26 | 150.03 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | N/A since 12/17/25 | -2.10% since 12/09/25 | +5.60% since 12/09/25 | ||
| Low | 34.89 on 12/17/25 | 95.17 on 01/05/26 | 135.27 on 01/02/26 | ||
| High | 45.50 on 12/26/25 | 101.39 on 12/11/25 | 150.03 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 12/17/25 | +1.07% since 10/09/25 | +6.00% since 10/09/25 | ||
| Low | 34.89 on 12/17/25 | 89.04 on 11/03/25 | 135.27 on 01/02/26 | ||
| High | 45.50 on 12/26/25 | 106.33 on 11/26/25 | 160.27 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | +9.58% since 07/09/25 | +22.44% since 07/09/25 | ||
| Low | 34.89 on 12/17/25 | 87.50 on 08/19/25 | 110.75 on 07/21/25 | ||
| High | 45.50 on 12/26/25 | 106.33 on 11/26/25 | 160.27 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,190,832 | 126,521,968 | 41,322,812 | ||
| Shares Outstanding, K | 1,313,717 | 1,282,014 | 283,499 | ||
| Annual Sales | 25,507,000,000 | 33,537,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,200,000,000 | 4,662,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,115,000,000 | 8,961,000,000 | 1,861,000,000 | ||
| Last Quarter Net Income | 322,000,000 | 1,374,000,000 | 434,000,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/18/25 | 1.36 on 11/18/25 | 1.59 on 11/24/25 | ||
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.710 on 12/26/25 | 0.255 on 01/06/26 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.72 | 26.49 | ||