Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | BSX | A | ||
| Company | Medline Inc Cl A | Boston Scientific Corp | Agilent Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.77 | 44.40 | 135.17 | ||
| High | 39.14 | 45.22 | 137.50 | ||
| Low | 37.49 | 44.02 | 134.98 | ||
| Latest | 38.87 | 44.23 | 136.01 | ||
| Change | +1.10 | +0.03 | +0.50 | ||
| % Change | +2.91% | +0.07% | +0.37% | ||
| Volume | 11,276,899 | 30,011,400 | 3,133,300 | ||
| 20-Day Average Volume | 12,002,485 | 21,658,814 | 2,549,415 | ||
| Previous Close | 37.77 | 44.20 | 135.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 46.79 | 132.18 | ||
| 20-Day Raw Stochastic | 95.73% | 5.44% | 70.80% | ||
| 20-Day Relative Strength | 53.18 | 30.51 | 61.65 | ||
| Weighted Alpha | -10.40 | -63.88 | +14.21 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 06/18/26 | -2.34% since 06/18/26 | +7.04% since 06/18/26 | ||
| Low | 34.64 on 06/22/26 | 43.89 on 06/25/26 | 125.57 on 06/22/26 | ||
| High | 39.14 on 06/26/26 | 45.83 on 06/24/26 | 138.63 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +7.49% since 05/26/26 | -23.27% since 05/26/26 | +18.19% since 05/26/26 | ||
| Low | 32.81 on 06/03/26 | 43.89 on 06/25/26 | 115.02 on 05/27/26 | ||
| High | 39.14 on 06/26/26 | 53.20 on 05/27/26 | 141.09 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -7.91% since 03/26/26 | -36.97% since 03/26/26 | +19.85% since 03/26/26 | ||
| Low | 32.81 on 06/03/26 | 43.89 on 06/25/26 | 108.35 on 05/20/26 | ||
| High | 49.13 on 04/21/26 | 70.13 on 03/27/26 | 141.09 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 12/26/25 | -53.96% since 12/26/25 | -1.72% since 12/26/25 | ||
| Low | 32.81 on 06/03/26 | 43.89 on 06/25/26 | 108.35 on 05/20/26 | ||
| High | 50.88 on 02/25/26 | 100.90 on 01/08/26 | 150.10 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,063,048 | 65,741,480 | 38,413,576 | ||
| Shares Outstanding, K | 1,313,688 | 1,486,355 | 282,432 | ||
| Annual Sales | 28,432,000,000 | 20,074,000,000 | 6,948,000,000 | ||
| Annual Net Income | 1,159,000,000 | 2,898,000,000 | 1,303,000,000 | ||
| Last Quarter Sales | 7,352,000,000 | 5,203,000,000 | 1,835,000,000 | ||
| Last Quarter Net Income | 129,000,000 | 1,341,000,000 | 339,000,000 | ||
| 60-Month Beta | N/A | 0.56 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 0.80 on 04/22/26 | 1.49 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.255 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.26 | 23.32 | ||