Medline Inc Cl A (MDLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLN | ABT | BSX | SYK | MDT |
| Company | Medline Inc Cl A | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.49 | 126.42 | 98.95 | 367.97 | 98.95 |
| High | 42.94 | 127.14 | 99.09 | 370.75 | 99.20 |
| Low | 40.12 | 125.23 | 97.24 | 365.92 | 97.10 |
| Latest | 40.52 | 125.92 | 97.64 | 367.54 | 97.53 |
| Change | -0.73 | -0.26 | -0.74 | +0.33 | -1.16 |
| % Change | -1.77% | -0.21% | -0.75% | +0.09% | -1.18% |
| Volume | 2,676,700 | 4,317,600 | 9,795,700 | 2,001,900 | 5,982,800 |
| 20-Day Average Volume | N/A | 5,839,975 | 8,686,680 | 1,722,320 | 6,142,890 |
| Previous Close | 41.25 | 126.18 | 98.38 | 367.21 | 98.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 125.70 | 95.51 | 355.96 | 97.94 |
| 20-Day Raw Stochastic | N/A | 47.90% | 68.89% | 87.28% | 37.94% |
| 20-Day Relative Strength | N/A | 49.25 | 51.93 | 56.45 | 48.30 |
| Weighted Alpha | N/A | +6.15 | -0.20 | -0.95 | +18.91 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 01/02/26 | +1.39% since 01/02/26 | +3.09% since 01/02/26 | +5.56% since 01/02/26 | +1.54% since 01/02/26 |
| Low | 38.50 on 01/06/26 | 122.50 on 01/05/26 | 93.86 on 01/05/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 42.94 on 01/09/26 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.32 on 01/07/26 |
| 1-Month | |||||
| %Chg | N/A since 12/17/25 | +3.85% since 12/09/25 | +5.52% since 12/09/25 | +5.24% since 12/09/25 | -2.10% since 12/09/25 |
| Low | 34.89 on 12/17/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 45.50 on 12/26/25 | 129.64 on 12/15/25 | 100.90 on 01/08/26 | 370.88 on 01/08/26 | 101.39 on 12/11/25 |
| 3-Month | |||||
| %Chg | N/A since 12/17/25 | -5.54% since 10/09/25 | +0.37% since 10/09/25 | -0.72% since 10/09/25 | +1.07% since 10/09/25 |
| Low | 34.89 on 12/17/25 | 120.70 on 12/10/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 45.50 on 12/26/25 | 134.50 on 10/10/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 12/17/25 | -5.48% since 07/09/25 | -5.17% since 07/09/25 | -6.25% since 07/09/25 | +9.58% since 07/09/25 |
| Low | 34.89 on 12/17/25 | 119.77 on 07/17/25 | 90.42 on 12/16/25 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 45.50 on 12/26/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,190,832 | 219,410,864 | 145,842,640 | 140,429,920 | 126,521,968 |
| Shares Outstanding, K | 1,313,717 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 25,507,000,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | 1,200,000,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 7,115,000,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 322,000,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/18/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 01/01/70 | 01/22/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.46 | 33.44 | 27.92 | 17.72 |