Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLA | WIX | SAIC | ||
| Company | Medallia Inc | Wix.com Ltd | Science Applications International | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.99 | 102.00 | 108.80 | ||
| High | 34.01 | 102.88 | 109.56 | ||
| Low | 33.98 | 99.72 | 106.25 | ||
| Latest | 33.99 | 100.08 | 106.84 | ||
| Change | +0.02 | -1.17 | -1.96 | ||
| % Change | +0.06% | -1.16% | -1.80% | ||
| Volume | 6,011,100 | 1,152,800 | 679,000 | ||
| 20-Day Average Volume | 2,344,545 | 1,109,885 | 580,845 | ||
| Previous Close | 33.97 | 101.25 | 108.80 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.94 | 103.29 | 102.34 | ||
| 20-Day Raw Stochastic | 86.67% | 25.56% | 79.06% | ||
| 20-Day Relative Strength | 62.26 | 38.40 | 63.00 | ||
| Weighted Alpha | +18.62 | -52.89 | -5.08 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/21/21 | -3.24% since 12/30/25 | +4.25% since 12/30/25 | ||
| Low | 33.95 on 10/25/21 | 99.55 on 01/06/26 | 100.00 on 01/02/26 | ||
| High | 34.01 on 10/28/21 | 106.43 on 01/02/26 | 109.56 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 09/28/21 | -0.14% since 12/05/25 | +6.19% since 12/05/25 | ||
| Low | 33.80 on 09/30/21 | 97.12 on 12/15/25 | 96.57 on 12/09/25 | ||
| High | 34.01 on 10/28/21 | 108.70 on 12/17/25 | 109.56 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 07/28/21 | -27.49% since 10/07/25 | +5.55% since 10/07/25 | ||
| Low | 33.45 on 08/17/21 | 92.23 on 11/24/25 | 84.15 on 11/24/25 | ||
| High | 34.01 on 10/28/21 | 148.33 on 10/31/25 | 109.56 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +11.88% since 04/28/21 | -38.86% since 07/07/25 | -9.11% since 07/07/25 | ||
| Low | 23.58 on 05/13/21 | 92.23 on 11/24/25 | 84.15 on 11/24/25 | ||
| High | 34.53 on 07/06/21 | 190.93 on 09/18/25 | 121.05 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,929 | 5,665,225 | 4,567,754 | ||
| Shares Outstanding, K | 160,957 | 56,108 | 45,127 | ||
| Annual Sales | 477,220,000 | 1,760,650,000 | 7,479,000,000 | ||
| Annual Net Income | -148,660,000 | 138,320,000 | 362,000,000 | ||
| Last Quarter Sales | 144,110,000 | 505,190,000 | 1,866,000,000 | ||
| Last Quarter Net Income | -62,490,000 | -590,000 | 78,000,000 | ||
| 60-Month Beta | 1.45 | 1.42 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/02/21 | 1.68 on 11/19/25 | 2.58 on 12/04/25 | ||
| Latest Earnings Date | 12/02/21 | 02/18/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.92 | 9.41 | ||