Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | BN | FER | CBRE | JLL |
| Company | Mdjm Ltd | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1600 | 46.20 | 67.36 | 161.60 | 337.58 |
| High | 0.1620 | 46.20 | 68.09 | 161.78 | 338.52 |
| Low | 0.1531 | 45.02 | 67.21 | 158.20 | 326.68 |
| Latest | 0.1608 | 45.31 | 67.45 | 158.87 | 328.99 |
| Change | +0.0017 | -0.35 | +0.70 | -0.71 | -5.66 |
| % Change | +1.07% | -0.77% | +1.05% | -0.44% | -1.69% |
| Volume | 794,300 | 3,191,200 | 3,454,800 | 1,301,400 | 463,400 |
| 20-Day Average Volume | 14,651,581 | 4,499,920 | 1,183,455 | 1,410,175 | 339,715 |
| Previous Close | 0.1591 | 45.66 | 66.75 | 159.58 | 334.65 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 45.70 | 65.24 | 157.71 | 321.25 |
| 20-Day Raw Stochastic | 9.19% | 56.97% | 89.67% | 66.64% | 77.78% |
| 20-Day Relative Strength | 29.91 | 47.71 | 65.52 | 52.51 | 57.75 |
| Weighted Alpha | -77.72 | +21.85 | +65.37 | +23.82 | +37.06 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/22/24 | -2.43% since 12/08/25 | +1.15% since 12/08/25 | +2.24% since 12/08/25 | +2.82% since 12/08/25 |
| Low | 0.1503 on 11/25/24 | 45.02 on 12/15/25 | 65.29 on 12/10/25 | 155.43 on 12/09/25 | 316.43 on 12/09/25 |
| High | 0.1700 on 11/25/24 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 162.21 on 12/12/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | -27.63% since 11/01/24 | +2.86% since 11/14/25 | +5.90% since 11/14/25 | +3.39% since 11/14/25 | +8.73% since 11/14/25 |
| Low | 0.1433 on 11/06/24 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 0.3337 on 11/14/24 | 47.81 on 12/11/25 | 68.09 on 12/15/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | -84.54% since 08/30/24 | -2.10% since 09/15/25 | +17.35% since 09/15/25 | -4.04% since 09/15/25 | +4.86% since 09/15/25 |
| Low | 0.1433 on 11/06/24 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 1.1400 on 09/10/24 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | -87.34% since 05/31/24 | +17.61% since 06/13/25 | +31.56% since 06/13/25 | +19.48% since 06/13/25 | +38.82% since 06/13/25 |
| Low | 0.1433 on 11/06/24 | 38.39 on 06/17/25 | 50.10 on 06/20/25 | 131.59 on 06/17/25 | 233.14 on 06/17/25 |
| High | 1.7000 on 07/31/24 | 49.47 on 09/23/25 | 68.09 on 12/15/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,512 | 112,181,616 | 49,959,404 | 47,278,596 | 15,526,679 |
| Shares Outstanding, K | 15,620 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 140,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -1,160,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | N/A | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | N/A | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | -0.30 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.95 | 0.00 | 26.69 | 20.58 |