Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | NYC | JNVR | ||
| Company | Mdjm Ltd | American Strategic Investment CO | Janover Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0500 | 8.16 | 1.0800 | ||
| High | 1.1100 | 8.27 | 1.1000 | ||
| Low | 1.0500 | 8.16 | 1.0311 | ||
| Last | 1.1100 | 8.18 | 1.0900 | ||
| Change | -0.0501 | -0.04 | +0.0100 | ||
| % Change | -4.32% | -0.49% | +0.93% | ||
| Volume | 696 | 1,384 | 9,730 | ||
| 20-Day Average Volume | 8,050 | 19,164 | 19,982 | ||
| Previous Close | 1.1601 | 8.22 | 1.0800 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0778 | 6.82 | 1.0812 | ||
| 20-Day Raw Stochastic | 51.05% | 89.62% | 41.94% | ||
| 20-Day Relative Strength | 48.47% | 66.32% | 47.29% | ||
| Weighted Alpha | -47.64 | -28.16 | -32.88 | ||
| Today's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 05/08/24 | -0.19% since 05/09/24 | -8.85% since 05/09/24 | ||
| Low | 0.9901 on 05/13/24 | 8.00 on 05/13/24 | 1.0300 on 05/16/24 | ||
| High | 1.2634 on 05/15/24 | 8.43 on 05/14/24 | 1.1700 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -0.89% since 04/16/24 | +33.95% since 04/16/24 | +1.87% since 04/16/24 | ||
| Low | 0.9500 on 04/24/24 | 5.46 on 05/03/24 | 0.9226 on 04/17/24 | ||
| High | 1.2634 on 05/15/24 | 8.50 on 05/07/24 | 1.2700 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -33.13% since 02/16/24 | +17.05% since 02/16/24 | -15.50% since 02/16/24 | ||
| Low | 0.9500 on 04/24/24 | 5.46 on 05/03/24 | 0.9226 on 04/17/24 | ||
| High | 1.6800 on 03/07/24 | 8.50 on 05/07/24 | 1.4800 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -22.72% since 11/16/23 | +0.05% since 11/16/23 | +7.92% since 11/16/23 | ||
| Low | 0.9232 on 01/25/24 | 5.46 on 05/03/24 | 0.7709 on 11/17/23 | ||
| High | 1.9000 on 02/16/24 | 8.50 on 05/07/24 | 1.8400 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,550 | 19,766 | 11,950 | ||
| Shares Outstanding, K | 11,680 | 2,405 | 11,065 | ||
| Annual Sales | 140,000 | 62,710,000 | 2,000,000 | ||
| Annual Net Income | -1,160,000 | -105,920,000 | -3,370,000 | ||
| Last Quarter Sales | N/A | 15,480,000 | 350,000 | ||
| Last Quarter Net Income | N/A | -7,610,000 | -1,180,000 | ||
| 60-Month Beta | -0.14 | -0.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.28 on 05/10/24 | -0.12 on 03/28/24 | ||
| Latest Earnings Date | 04/22/24 | 05/10/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | 0.100 on 04/08/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||