Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | UOKA | DXF | ||
| Company | Mdjm Ltd | Mdjm Ltd | Eason Technology Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1600 | 2.89 | 2.73 | ||
| High | 0.1620 | 3.04 | 2.73 | ||
| Low | 0.1531 | 2.33 | 2.40 | ||
| Latest | 0.1608 | 2.51 | 2.63 | ||
| Change | +0.0017 | -0.30 | unch | ||
| % Change | +1.07% | -10.51% | unch | ||
| Volume | 794,300 | 26,000 | 13,100 | ||
| 20-Day Average Volume | 14,651,581 | 20,100 | 30,030 | ||
| Previous Close | 0.1591 | 2.81 | 2.63 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 2.71 | 2.53 | ||
| 20-Day Raw Stochastic | 9.19% | 19.03% | 66.15% | ||
| 20-Day Relative Strength | 29.91 | 43.59 | 46.42 | ||
| Weighted Alpha | -77.72 | -51.20 | -83.93 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/22/24 | -23.22% since 12/08/25 | +6.69% since 12/08/25 | ||
| Low | 0.1503 on 11/25/24 | 2.33 on 12/15/25 | 2.40 on 12/15/25 | ||
| High | 0.1700 on 11/25/24 | 3.23 on 12/09/25 | 2.77 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -27.63% since 11/01/24 | -5.56% since 11/14/25 | -3.31% since 11/14/25 | ||
| Low | 0.1433 on 11/06/24 | 2.33 on 12/15/25 | 2.20 on 11/25/25 | ||
| High | 0.3337 on 11/14/24 | 3.30 on 12/08/25 | 2.85 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -84.54% since 08/30/24 | -7.55% since 09/15/25 | -45.77% since 09/15/25 | ||
| Low | 0.1433 on 11/06/24 | 2.33 on 12/15/25 | 2.00 on 11/04/25 | ||
| High | 1.1400 on 09/10/24 | 3.77 on 09/23/25 | 6.49 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -87.34% since 05/31/24 | +1.58% since 06/13/25 | -54.42% since 06/13/25 | ||
| Low | 0.1433 on 11/06/24 | 2.29 on 06/27/25 | 2.00 on 11/04/25 | ||
| High | 1.7000 on 07/31/24 | 3.77 on 09/23/25 | 6.71 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,512 | 3,003 | 614 | ||
| Shares Outstanding, K | 15,620 | 1,069 | 233 | ||
| Annual Sales | 140,000 | 50,000 | 1,710,000 | ||
| Annual Net Income | -1,160,000 | -3,190,000 | -69,840,000 | ||
| Last Quarter Sales | N/A | N/A | 106,378,000 | ||
| Last Quarter Net Income | N/A | N/A | -6,775,000 | ||
| 60-Month Beta | -0.30 | -0.92 | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 05/17/16 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||