Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | AIRE | UK | ||
| Company | Mdjm Ltd | Realpha Tech Corp | Ucommune Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1600 | 1.3900 | 2.06 | ||
| High | 0.1620 | 1.4500 | 2.11 | ||
| Low | 0.1531 | 1.3301 | 1.93 | ||
| Latest | 0.1608 | 1.4100 | 1.95 | ||
| Change | +0.0017 | -0.0100 | -0.12 | ||
| % Change | +1.07% | -0.70% | -5.77% | ||
| Volume | 794,300 | 26,700 | 23,400 | ||
| 20-Day Average Volume | 14,651,581 | 70,390 | 42,500 | ||
| Previous Close | 0.1591 | 1.4200 | 2.07 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 1.6522 | 2.06 | ||
| 20-Day Raw Stochastic | 9.19% | 17.39% | 7.27% | ||
| 20-Day Relative Strength | 29.91 | 35.94 | 40.18 | ||
| Weighted Alpha | -77.72 | -89.21 | -81.81 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/22/24 | +2.17% since 07/21/26 | -5.34% since 07/21/26 | ||
| Low | 0.1503 on 11/25/24 | 1.2500 on 07/23/26 | 1.93 on 07/28/26 | ||
| High | 0.1700 on 11/25/24 | 1.6400 on 07/24/26 | 2.32 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -27.63% since 11/01/24 | -30.54% since 06/26/26 | -7.14% since 06/26/26 | ||
| Low | 0.1433 on 11/06/24 | 1.2500 on 07/23/26 | 1.92 on 07/07/26 | ||
| High | 0.3337 on 11/14/24 | 2.1700 on 07/06/26 | 2.32 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -84.54% since 08/30/24 | -68.31% since 04/28/26 | -32.13% since 04/28/26 | ||
| Low | 0.1433 on 11/06/24 | 1.2500 on 07/23/26 | 1.62 on 06/12/26 | ||
| High | 1.1400 on 09/10/24 | 4.5125 on 04/29/26 | 5.90 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -87.34% since 05/31/24 | -86.29% since 01/28/26 | -72.11% since 01/28/26 | ||
| Low | 0.1433 on 11/06/24 | 1.2500 on 07/23/26 | 1.62 on 06/12/26 | ||
| High | 1.7000 on 07/31/24 | 10.2500 on 01/29/26 | 8.30 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,512 | 7,618 | 1,378 | ||
| Shares Outstanding, K | 15,620 | 5,365 | 666 | ||
| Annual Sales | 140,000 | 4,520,000 | 3,740,000 | ||
| Annual Net Income | -1,160,000 | -17,590,000 | -5,410,000 | ||
| Last Quarter Sales | N/A | 840,000 | 302,981,000 | ||
| Last Quarter Net Income | N/A | -4,340,000 | -1,527,975,000 | ||
| 60-Month Beta | -0.30 | -2.81 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 04/28/26 | N/A on 05/10/22 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.89 | ||