Mdjm Ltd (MDJH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDJH | BN | CBRE | JLL | FSV |
| Company | Mdjm Ltd | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1600 | 41.99 | 145.81 | 337.43 | 141.43 |
| High | 0.1620 | 42.59 | 149.00 | 344.16 | 146.18 |
| Low | 0.1531 | 41.55 | 145.04 | 335.59 | 141.28 |
| Latest | 0.1608 | 42.37 | 147.05 | 343.08 | 143.02 |
| Change | +0.0017 | +0.29 | +3.17 | +9.93 | +2.79 |
| % Change | +1.07% | +0.69% | +2.20% | +2.98% | +1.99% |
| Volume | 794,300 | 4,409,445 | 2,519,979 | 454,060 | 237,000 |
| 20-Day Average Volume | 14,651,581 | 3,459,060 | 1,643,130 | 363,560 | 171,920 |
| Previous Close | 0.1591 | 42.08 | 143.88 | 333.15 | 140.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1715 | 42.97 | 139.83 | 325.86 | 143.31 |
| 20-Day Raw Stochastic | 9.19% | 34.70% | 87.76% | 96.94% | 68.68% |
| 20-Day Relative Strength | 29.91 | 44.60 | 59.41 | 62.82 | 51.80 |
| Weighted Alpha | -77.72 | -5.23 | -3.81 | +26.43 | -23.67 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 11/22/24 | +0.52% since 07/21/26 | +6.35% since 07/21/26 | +5.75% since 07/21/26 | -0.20% since 07/21/26 |
| Low | 0.1503 on 11/25/24 | 40.93 on 07/23/26 | 134.17 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 0.1700 on 11/25/24 | 42.59 on 07/28/26 | 149.00 on 07/28/26 | 344.16 on 07/28/26 | 146.18 on 07/28/26 |
| 1-Month | |||||
| %Chg | -27.63% since 11/01/24 | -1.17% since 06/26/26 | +7.02% since 06/26/26 | +8.89% since 06/26/26 | +1.54% since 06/26/26 |
| Low | 0.1433 on 11/06/24 | 40.93 on 07/23/26 | 133.07 on 07/14/26 | 307.37 on 06/29/26 | 122.80 on 07/23/26 |
| High | 0.3337 on 11/14/24 | 45.08 on 07/15/26 | 149.00 on 07/28/26 | 344.16 on 07/28/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -84.54% since 08/30/24 | -4.21% since 04/28/26 | +0.08% since 04/28/26 | +0.45% since 04/28/26 | unch since 04/28/26 |
| Low | 0.1433 on 11/06/24 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 1.1400 on 09/10/24 | 48.60 on 05/14/26 | 149.00 on 07/28/26 | 344.16 on 07/28/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | -87.34% since 05/31/24 | -10.02% since 01/28/26 | -13.24% since 01/28/26 | -3.73% since 01/28/26 | -9.61% since 01/28/26 |
| Low | 0.1433 on 11/06/24 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 1.7000 on 07/31/24 | 48.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,512 | 103,144,568 | 42,130,512 | 15,456,161 | 6,444,690 |
| Shares Outstanding, K | 15,620 | 2,451,154 | 292,817 | 46,394 | 45,958 |
| Annual Sales | 140,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -1,160,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | N/A | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,449,240,000 |
| Last Quarter Net Income | N/A | 102,000,000 | 318,000,000 | 159,000,000 | 45,290,000 |
| 60-Month Beta | -0.30 | 1.54 | 1.20 | 1.27 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 1.75 on 07/23/26 |
| Earnings Date | 01/01/70 | 08/13/26 | 07/29/26 | 07/30/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 19.53 | 16.32 | 25.94 |