Mediaco Holding Inc Cl A
(MDIA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6010 | 82.76 | 11.15 | ||
| High | 0.6400 | 84.53 | 11.50 | ||
| Low | 0.6010 | 81.72 | 10.84 | ||
| Latest | 0.6252 | 84.44 | 10.89 | ||
| Change | -0.0048 | +1.54 | -0.13 | ||
| % Change | -0.76% | +1.86% | -1.18% | ||
| Volume | 52,600 | 1,045,800 | 70,400 | ||
| 20-Day Average Volume | 146,385 | 1,634,895 | 236,960 | ||
| Previous Close | 0.6300 | 82.90 | 11.02 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6442 | 81.44 | 10.78 | ||
| 20-Day Raw Stochastic | 39.56% | 83.62% | 62.08% | ||
| 20-Day Relative Strength | 44.40 | 52.61 | 59.78 | ||
| Weighted Alpha | -54.56 | +11.08 | +59.07 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.47% since 02/06/26 | +0.86% since 02/06/26 | -4.56% since 02/06/26 | ||
| Low | 0.5821 on 02/09/26 | 81.72 on 02/13/26 | 10.69 on 02/09/26 | ||
| High | 0.6500 on 02/11/26 | 86.15 on 02/11/26 | 11.90 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 01/13/26 | +5.17% since 01/13/26 | +63.51% since 01/13/26 | ||
| Low | 0.5380 on 02/06/26 | 75.71 on 01/28/26 | 6.45 on 01/14/26 | ||
| High | 0.7584 on 01/20/26 | 86.15 on 02/11/26 | 12.24 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -32.23% since 11/13/25 | -2.04% since 11/13/25 | +64.75% since 11/13/25 | ||
| Low | 0.5380 on 02/06/26 | 75.71 on 01/28/26 | 5.54 on 01/02/26 | ||
| High | 1.0000 on 12/01/25 | 90.94 on 12/08/25 | 12.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -52.64% since 08/13/25 | -6.32% since 08/13/25 | +50.62% since 08/13/25 | ||
| Low | 0.5380 on 02/06/26 | 75.71 on 01/28/26 | 5.54 on 01/02/26 | ||
| High | 1.5000 on 09/10/25 | 106.30 on 10/28/25 | 12.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,171 | 7,828,095 | 116,675 | ||
| Shares Outstanding, K | 81,848 | 92,706 | 10,714 | ||
| Annual Sales | 95,570,000 | 3,718,970,000 | 80,590,000 | ||
| Annual Net Income | -4,080,000 | 55,620,000 | 80,000 | ||
| Last Quarter Sales | 35,400,000 | 992,960,000 | 22,690,000 | ||
| Last Quarter Net Income | -17,890,000 | 164,060,000 | 170,000 | ||
| 60-Month Beta | -0.19 | 1.37 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/19/25 | 2.17 on 01/27/26 | 0.10 on 09/11/25 | ||
| Latest Earnings Date | 04/21/26 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.21 | 32.41 | ||