Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 81.00 | 8.68 | ||
| High | 0.6480 | 81.74 | 9.70 | ||
| Low | 0.6100 | 80.04 | 8.68 | ||
| Latest | 0.6350 | 80.11 | 9.36 | ||
| Change | +0.0110 | -0.53 | +0.52 | ||
| % Change | +1.76% | -0.66% | +5.88% | ||
| Volume | 45,600 | 605,700 | 617,800 | ||
| 20-Day Average Volume | 44,565 | 989,805 | 237,040 | ||
| Previous Close | 0.6240 | 80.64 | 8.84 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6206 | 84.13 | 6.35 | ||
| 20-Day Raw Stochastic | 35.31% | 4.83% | 91.83% | ||
| 20-Day Relative Strength | 39.34 | 39.24 | 78.19 | ||
| Weighted Alpha | -53.02 | -3.78 | +59.08 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 01/09/26 | -2.04% since 01/09/26 | +57.05% since 01/09/26 | ||
| Low | 0.5900 on 01/14/26 | 79.64 on 01/12/26 | 5.95 on 01/12/26 | ||
| High | 0.6498 on 01/13/26 | 82.43 on 01/15/26 | 9.70 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 12/16/25 | -7.46% since 12/16/25 | +59.73% since 12/16/25 | ||
| Low | 0.5688 on 12/31/25 | 79.64 on 01/12/26 | 5.54 on 01/02/26 | ||
| High | 0.7563 on 01/05/26 | 89.37 on 01/06/26 | 9.70 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -47.52% since 10/16/25 | -12.62% since 10/16/25 | +14.29% since 10/16/25 | ||
| Low | 0.5688 on 12/31/25 | 78.70 on 11/20/25 | 5.54 on 01/02/26 | ||
| High | 1.2600 on 10/28/25 | 106.30 on 10/28/25 | 9.70 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -48.79% since 07/16/25 | -8.97% since 07/16/25 | +35.65% since 07/16/25 | ||
| Low | 0.5688 on 12/31/25 | 78.70 on 11/20/25 | 5.54 on 01/02/26 | ||
| High | 1.5000 on 09/10/25 | 106.30 on 10/28/25 | 9.70 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,073 | 7,450,895 | 94,296 | ||
| Shares Outstanding, K | 81,848 | 92,397 | 10,667 | ||
| Annual Sales | 95,570,000 | 3,718,970,000 | 64,860,000 | ||
| Annual Net Income | -4,080,000 | 55,620,000 | -6,600,000 | ||
| Last Quarter Sales | 35,400,000 | 1,058,500,000 | 19,790,000 | ||
| Last Quarter Net Income | -17,890,000 | 119,600,000 | 390,000 | ||
| 60-Month Beta | -0.26 | 1.36 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/19/25 | 2.22 on 11/03/25 | 0.10 on 09/11/25 | ||
| Latest Earnings Date | 04/21/26 | 01/27/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 21.21 | ||