Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9050 | 95.00 | 13.10 | ||
| High | 0.9500 | 96.49 | 13.34 | ||
| Low | 0.9050 | 93.46 | 12.69 | ||
| Last | 0.9301 | 95.70 | 12.90 | ||
| Change | +0.0584 | -0.34 | -0.55 | ||
| Percent Change | +6.70% | -0.35% | -4.09% | ||
| Volume | 14,100 | 1,156,900 | 215,900 | ||
| 20-Day Average Volume | 15,420 | 1,299,225 | 233,715 | ||
| Previous | 0.8717 | 96.04 | 13.45 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 93.47 | 12.69 | ||
| 20-Day Raw Stochastic | 28.04% | 74.70% | 70.73% | ||
| 20-Day Relative Strength | 48.24 | 54.44 | 44.07 | ||
| Weighted Alpha | -16.71 | +7.95 | +39.81 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 08/10/26 | -1.01% since 08/11/26 | +1.02% since 08/11/26 | ||
| Low | 0.8717 on 08/17/26 | 93.46 on 08/18/26 | 12.69 on 08/18/26 | ||
| High | 1.0299 on 08/11/26 | 99.07 on 08/14/26 | 13.85 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 07/17/26 | +11.93% since 07/17/26 | -1.83% since 07/17/26 | ||
| Low | 0.8717 on 08/17/26 | 85.24 on 07/20/26 | 10.58 on 07/29/26 | ||
| High | 1.0800 on 07/23/26 | 99.15 on 08/07/26 | 13.98 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 05/18/26 | +1.58% since 05/18/26 | -24.16% since 05/18/26 | ||
| Low | 0.6513 on 06/08/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 1.6400 on 06/08/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +53.99% since 02/18/26 | +13.85% since 02/18/26 | +16.85% since 02/18/26 | ||
| Low | 0.5614 on 02/19/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 1.6400 on 06/08/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,243 | 8,472,841 | 145,905 | ||
| Shares Outstanding, K | 81,729 | 88,222 | 10,848 | ||
| Annual Sales, $M | 133,340,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income, $M | -66,700,000 | 338,990,000 | 80,000 | ||
| Last Qtr Sales, $M | 33,970,000 | 784,800,000 | 20,690,000 | ||
| Last Qtr Income, $M | -8,610,000 | 85,800,000 | 880,000 | ||
| 60-Month Beta | 0.00 | 1.44 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | ||
| Latest Earnings Date | 11/18/26 | 10/27/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.05 | 31.65 | ||