Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0399 | 84.92 | 17.55 | ||
| High | 1.0399 | 86.50 | 17.89 | ||
| Low | 0.9306 | 84.17 | 17.00 | ||
| Latest | 0.9771 | 86.05 | 17.40 | ||
| Change | -0.0037 | +2.18 | +0.28 | ||
| % Change | -0.38% | +2.60% | +1.64% | ||
| Volume | 3,659 | 608,507 | 176,619 | ||
| 20-Day Average Volume | 85,513 | 1,338,952 | 433,990 | ||
| Previous Close | 0.9808 | 83.87 | 17.12 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8646 | 93.89 | 18.88 | ||
| 20-Day Raw Stochastic | 82.76% | 15.45% | 40.35% | ||
| 20-Day Relative Strength | 57.97 | 41.33 | 48.82 | ||
| Weighted Alpha | -7.23 | -2.96 | +96.77 | ||
| Today's Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.75% since 07/01/26 | -5.15% since 07/01/26 | -11.94% since 07/01/26 | ||
| Low | 0.8900 on 07/08/26 | 82.83 on 07/08/26 | 16.13 on 07/07/26 | ||
| High | 1.0500 on 07/08/26 | 92.74 on 07/02/26 | 21.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +33.62% since 06/09/26 | -11.99% since 06/09/26 | +8.50% since 06/09/26 | ||
| Low | 0.6903 on 06/24/26 | 82.83 on 07/08/26 | 14.22 on 06/16/26 | ||
| High | 1.0500 on 07/08/26 | 104.64 on 06/22/26 | 22.30 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +35.08% since 04/09/26 | +7.98% since 04/09/26 | +50.56% since 04/09/26 | ||
| Low | 0.6513 on 06/08/26 | 78.70 on 04/13/26 | 11.51 on 04/13/26 | ||
| High | 1.6400 on 06/08/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +59.69% since 01/09/26 | +5.40% since 01/09/26 | +193.29% since 01/09/26 | ||
| Low | 0.5380 on 02/06/26 | 74.92 on 03/09/26 | 5.95 on 01/12/26 | ||
| High | 1.6400 on 06/08/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,160 | 7,398,845 | 185,769 | ||
| Shares Outstanding, K | 81,729 | 88,218 | 10,851 | ||
| Annual Sales | 133,340,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | -66,700,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 31,390,000 | 808,280,000 | 20,690,000 | ||
| Last Quarter Net Income | -9,370,000 | 29,730,000 | 880,000 | ||
| 60-Month Beta | 0.05 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.86 | 39.23 | ||