Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 114.70 | 3.00 | ||
| High | 1.9200 | 117.10 | 3.00 | ||
| Low | 1.6000 | 114.60 | 2.94 | ||
| Last | 1.7300 | 116.75 | 2.94 | ||
| Change | -0.1300 | +2.05 | -0.07 | ||
| % Change | -6.99% | +1.79% | -2.33% | ||
| Volume | 109,700 | 1,042,900 | 7,500 | ||
| 20-Day Average Volume | 12,623,315 | 1,070,425 | 5,390 | ||
| Previous Close | 1.8600 | 114.70 | 3.01 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4395 | 112.25 | 3.03 | ||
| 20-Day Raw Stochastic | 17.26% | 97.27% | 0.00% | ||
| 20-Day Relative Strength | 49.98% | 56.07% | 40.27% | ||
| Weighted Alpha | -76.72 | +27.82 | -23.34 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.12% since 04/19/24 | +11.32% since 04/19/24 | -2.33% since 04/19/24 | ||
| Low | 1.6000 on 04/26/24 | 104.98 on 04/22/24 | 2.94 on 04/26/24 | ||
| High | 2.4000 on 04/23/24 | 117.10 on 04/26/24 | 3.04 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +300.00% since 03/26/24 | +3.65% since 03/26/24 | -5.16% since 03/26/24 | ||
| Low | 0.4434 on 03/27/24 | 104.27 on 04/19/24 | 2.94 on 04/26/24 | ||
| High | 6.8600 on 04/05/24 | 117.10 on 04/26/24 | 3.14 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +228.52% since 01/26/24 | +12.61% since 01/26/24 | -5.47% since 01/26/24 | ||
| Low | 0.4000 on 03/22/24 | 98.34 on 01/31/24 | 2.84 on 01/29/24 | ||
| High | 6.8600 on 04/05/24 | 121.65 on 03/04/24 | 3.49 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +202.50% since 10/26/23 | +35.32% since 10/26/23 | +2.08% since 10/26/23 | ||
| Low | 0.4000 on 03/22/24 | 80.62 on 11/02/23 | 2.51 on 11/13/23 | ||
| High | 6.8600 on 04/05/24 | 121.65 on 03/04/24 | 3.49 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,994 | 11,271,978 | 30,858 | ||
| Shares Outstanding, K | 26,008 | 96,548 | 10,496 | ||
| Annual Sales | 32,390,000 | 3,569,400,000 | 72,170,000 | ||
| Annual Net Income | -7,630,000 | 103,150,000 | -3,080,000 | ||
| Last Quarter Sales | 6,530,000 | 1,073,860,000 | 13,460,000 | ||
| Last Quarter Net Income | -2,790,000 | -126,940,000 | -1,360,000 | ||
| 60-Month Beta | 0.55 | 1.56 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/13/23 | 2.10 on 01/31/24 | -0.06 on 03/18/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 06/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 0.00 | ||