Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8501 | 107.92 | 18.66 | ||
| High | 0.8751 | 108.42 | 18.66 | ||
| Low | 0.8481 | 103.76 | 17.29 | ||
| Latest | 0.8481 | 104.30 | 17.92 | ||
| Change | -0.0490 | -2.12 | -0.60 | ||
| % Change | -5.46% | -1.99% | -3.24% | ||
| Volume | 5,300 | 418,376 | 111,671 | ||
| 20-Day Average Volume | 39,200 | 1,225,698 | 239,309 | ||
| Previous Close | 0.8971 | 106.42 | 18.52 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9188 | 96.14 | 16.91 | ||
| 20-Day Raw Stochastic | 10.74% | 77.63% | 68.46% | ||
| 20-Day Relative Strength | 47.79 | 64.28 | 60.38 | ||
| Weighted Alpha | -25.96 | +41.96 | +227.26 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.91% since 05/21/26 | +6.73% since 05/21/26 | +0.37% since 05/21/26 | ||
| Low | 0.8481 on 05/29/26 | 98.26 on 05/22/26 | 17.29 on 05/29/26 | ||
| High | 0.9497 on 05/22/26 | 109.49 on 05/27/26 | 19.77 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 04/29/26 | +20.63% since 04/29/26 | +35.50% since 04/29/26 | ||
| Low | 0.8000 on 04/30/26 | 86.38 on 05/06/26 | 13.41 on 04/30/26 | ||
| High | 1.0400 on 05/06/26 | 109.49 on 05/27/26 | 19.77 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +36.79% since 02/27/26 | +25.84% since 02/27/26 | +57.94% since 02/27/26 | ||
| Low | 0.5806 on 03/03/26 | 74.92 on 03/09/26 | 9.47 on 03/20/26 | ||
| High | 1.0400 on 05/06/26 | 109.49 on 05/27/26 | 19.77 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.82% since 11/28/25 | +21.46% since 11/28/25 | +188.21% since 11/28/25 | ||
| Low | 0.5380 on 02/06/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | ||
| High | 1.0400 on 05/06/26 | 109.49 on 05/27/26 | 19.77 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,319 | 9,366,449 | 200,275 | ||
| Shares Outstanding, K | 81,729 | 88,014 | 10,814 | ||
| Annual Sales | 133,340,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | -66,700,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 31,390,000 | 808,280,000 | 18,970,000 | ||
| Last Quarter Net Income | -9,370,000 | 29,730,000 | -50,000 | ||
| 60-Month Beta | 0.12 | 1.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 1.69 on 05/05/26 | 0.06 on 03/16/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.13 | 53.83 | ||