Mediaco Holding Inc Cl A (MDIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDIA | QRVO | RFIL | ||
| Company | Mediaco Holding Inc Cl A | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9999 | 86.40 | 11.20 | ||
| High | 0.9999 | 92.39 | 11.64 | ||
| Low | 0.9850 | 85.51 | 10.58 | ||
| Latest | 0.9850 | 89.50 | 10.66 | ||
| Change | +0.0150 | -2.26 | -0.61 | ||
| % Change | +1.55% | -2.46% | -5.41% | ||
| Volume | 4,300 | 2,949,600 | 290,400 | ||
| 20-Day Average Volume | 39,410 | 1,175,320 | 281,870 | ||
| Previous Close | 0.9700 | 91.76 | 11.27 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0038 | 86.68 | 14.80 | ||
| 20-Day Raw Stochastic | 50.96% | 65.56% | 0.75% | ||
| 20-Day Relative Strength | 54.26 | 49.09 | 33.01 | ||
| Weighted Alpha | -7.92 | +5.93 | -2.19 | ||
| Today's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 07/22/26 | +0.02% since 07/22/26 | -18.63% since 07/22/26 | ||
| Low | 0.9201 on 07/27/26 | 85.51 on 07/29/26 | 10.58 on 07/29/26 | ||
| High | 1.0800 on 07/23/26 | 92.39 on 07/29/26 | 13.29 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 06/29/26 | -4.32% since 06/29/26 | -50.00% since 06/29/26 | ||
| Low | 0.8700 on 06/30/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 1.0800 on 07/23/26 | 95.02 on 06/30/26 | 21.92 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 04/29/26 | +3.49% since 04/29/26 | -19.43% since 04/29/26 | ||
| Low | 0.6513 on 06/08/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 1.6400 on 06/08/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +48.84% since 01/29/26 | +14.58% since 01/29/26 | +0.85% since 01/29/26 | ||
| Low | 0.5380 on 02/06/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 1.6400 on 06/08/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,277 | 8,094,885 | 122,291 | ||
| Shares Outstanding, K | 81,729 | 88,218 | 10,851 | ||
| Annual Sales | 133,340,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | -66,700,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 31,390,000 | 808,280,000 | 20,690,000 | ||
| Last Quarter Net Income | -9,370,000 | 29,730,000 | 880,000 | ||
| 60-Month Beta | 0.05 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/15/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | ||
| Earnings Date | 08/10/26 | 07/28/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.66 | 28.28 | ||