Major Drilling Grp (MDI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDI.TO | TMQ.TO | PMET.TO | ||
| Company | Major Drilling Grp | Trilogy Metals Inc | Patriot Battery Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 14.24 | 8.00 | 6.77 | ||
| High | 14.38 | 8.06 | 6.77 | ||
| Low | 14.00 | 7.57 | 6.60 | ||
| Latest | 14.07 | 7.89 | 6.62 | ||
| Change | -0.12 | +0.04 | -0.18 | ||
| % Change | -0.85% | +0.51% | -2.65% | ||
| Volume | 76,876 | 534,518 | 235,097 | ||
| 20-Day Average Volume | 191,065 | 588,662 | 247,835 | ||
| Previous Close | 14.19 | 7.85 | 6.80 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.60 | 6.72 | 5.70 | ||
| 20-Day Raw Stochastic | 66.67% | 92.31% | 88.80% | ||
| 20-Day Relative Strength | 57.13 | 64.61 | 69.90 | ||
| Weighted Alpha | +75.02 | +98.42 | +116.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 01/08/26 | +11.44% since 01/08/26 | +8.52% since 01/08/26 | ||
| Low | 13.86 on 01/09/26 | 6.96 on 01/09/26 | 5.98 on 01/09/26 | ||
| High | 14.53 on 01/12/26 | 8.06 on 01/15/26 | 6.89 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 12/15/25 | +28.50% since 12/15/25 | +36.21% since 12/15/25 | ||
| Low | 12.67 on 12/29/25 | 5.85 on 12/31/25 | 4.48 on 12/16/25 | ||
| High | 14.77 on 01/06/26 | 8.06 on 01/15/26 | 6.89 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 10/15/25 | -33.53% since 10/15/25 | +55.04% since 10/15/25 | ||
| Low | 11.33 on 11/07/25 | 4.88 on 11/17/25 | 3.05 on 11/07/25 | ||
| High | 14.77 on 01/06/26 | 12.64 on 10/16/25 | 6.89 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +55.81% since 07/15/25 | +207.00% since 07/15/25 | +112.86% since 07/15/25 | ||
| Low | 8.57 on 07/31/25 | 1.96 on 08/07/25 | 3.01 on 07/16/25 | ||
| High | 14.77 on 01/06/26 | 15.21 on 10/14/25 | 6.89 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,328 | 1,342,820 | 1,103,438 | ||
| Shares Outstanding, K | 82,053 | 171,060 | 162,270 | ||
| Annual Sales | 727,579,000 | 0 | 0 | ||
| Annual Net Income | 25,955,000 | -8,587,000 | -6,297,000 | ||
| Last Quarter Sales | 244,138,000 | 0 | 0 | ||
| Last Quarter Net Income | 13,948,000 | -1,747,000 | -706,000 | ||
| 60-Month Beta | 1.35 | 2.00 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 12/10/25 | -0.01 on 10/01/25 | 0.00 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/13/26 | N/A | ||
| Most Recent Dividend | 0.020 on 10/07/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.68 | N/A | N/A | ||