Major Drilling Grp (MDI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDI.TO | NDM.TO | BZ.VN | ||
| Company | Major Drilling Grp | Northern Dynasty Minerals Ltd. | Benz Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 14.00 | 2.13 | 3.380 | ||
| High | 14.01 | 2.13 | 3.390 | ||
| Low | 13.80 | 2.02 | 3.100 | ||
| Latest | 13.88 | 2.02 | 3.100 | ||
| Change | -0.31 | -0.16 | -0.610 | ||
| % Change | -2.18% | -7.34% | -16.44% | ||
| Volume | 58,715 | 356,782 | 61,338 | ||
| 20-Day Average Volume | 198,335 | 833,665 | 104,668 | ||
| Previous Close | 14.19 | 2.18 | 3.710 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.46 | 2.40 | 2.655 | ||
| 20-Day Raw Stochastic | 4.24% | 0.00% | 70.30% | ||
| 20-Day Relative Strength | 39.66 | 37.76 | 69.14 | ||
| Weighted Alpha | +34.30 | +38.51 | +124.78 | ||
| Today's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 07/21/26 | -16.80% since 07/21/26 | +16.21% since 07/21/26 | ||
| Low | 13.82 on 07/28/26 | 2.03 on 07/28/26 | 2.910 on 07/23/26 | ||
| High | 14.75 on 07/22/26 | 2.53 on 07/22/26 | 3.860 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.23% since 06/26/26 | -23.97% since 06/26/26 | +42.19% since 06/26/26 | ||
| Low | 13.78 on 07/20/26 | 2.03 on 07/28/26 | 2.210 on 07/14/26 | ||
| High | 15.43 on 07/06/26 | 2.99 on 06/30/26 | 3.860 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 04/28/26 | -25.91% since 04/28/26 | +75.52% since 04/28/26 | ||
| Low | 13.78 on 07/20/26 | 2.03 on 07/28/26 | 1.380 on 06/10/26 | ||
| High | 18.70 on 06/15/26 | 3.36 on 06/01/26 | 3.860 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -14.03% since 01/28/26 | -39.22% since 01/28/26 | +27.17% since 01/28/26 | ||
| Low | 13.78 on 07/20/26 | 1.49 on 03/23/26 | 1.380 on 06/10/26 | ||
| High | 18.70 on 06/15/26 | 3.45 on 01/29/26 | 3.860 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,161,172 | 1,243,891 | 1,135,115 | ||
| Shares Outstanding, K | 82,236 | 560,311 | 333,857 | ||
| Annual Sales | 889,078,000 | 0 | 0 | ||
| Annual Net Income | 21,382,000 | -104,366,000 | -7,504,189 | ||
| Last Quarter Sales | 233,689,000 | 0 | 0 | ||
| Last Quarter Net Income | 8,206,000 | 21,128,000 | -9,204,400 | ||
| 60-Month Beta | 1.67 | -0.32 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 09/04/24 | 0.01 on 05/15/26 | -0.03 on 03/17/26 | ||
| Earnings Date | 09/14/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | 0.020 on 10/07/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/07/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.31 | N/A | N/A | ||