Medigus Ltd ADR (MDGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGS | APP | TT | SLB | COHR |
| Company | Medigus Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.21 | 414.48 | 477.35 | 51.63 | 257.28 |
| High | 2.58 | 419.16 | 478.68 | 51.95 | 257.33 |
| Low | 2.17 | 395.15 | 460.62 | 50.38 | 228.23 |
| Latest | 2.36 | 419.72 | 468.04 | 50.68 | 243.91 |
| Change | +0.18 | +6.99 | -15.30 | -0.85 | -27.40 |
| % Change | +8.28% | +1.69% | -3.17% | -1.65% | -10.10% |
| Volume | 28,800 | 2,619,719 | 559,319 | 6,435,211 | 4,481,733 |
| 20-Day Average Volume | 20,025 | 5,467,204 | 1,022,429 | 12,615,503 | 4,271,518 |
| Previous Close | 2.18 | 412.73 | 483.34 | 51.53 | 271.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 465.99 | 477.60 | 47.50 | 310.44 |
| 20-Day Raw Stochastic | 32.89% | 16.65% | 18.89% | 68.29% | 6.76% |
| 20-Day Relative Strength | 39.98 | 41.62 | 47.18 | 52.69 | 35.26 |
| Weighted Alpha | -61.53 | -15.48 | +8.95 | +43.95 | +88.34 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 04/10/24 | -2.37% since 07/21/26 | -0.63% since 07/21/26 | +8.33% since 07/21/26 | -24.40% since 07/21/26 |
| Low | 2.11 on 04/15/24 | 386.97 on 07/24/26 | 460.63 on 07/28/26 | 47.15 on 07/23/26 | 228.23 on 07/28/26 |
| High | 2.66 on 04/12/24 | 424.64 on 07/22/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -12.59% since 03/15/24 | -12.27% since 06/26/26 | -2.30% since 06/26/26 | +7.38% since 06/26/26 | -36.99% since 06/26/26 |
| Low | 2.11 on 04/15/24 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 2.87 on 03/20/24 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -26.25% since 01/17/24 | -6.79% since 04/28/26 | -2.88% since 04/28/26 | -9.31% since 04/28/26 | -21.11% since 04/28/26 |
| Low | 2.11 on 04/15/24 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 3.40 on 01/19/24 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -30.79% since 10/17/23 | -22.83% since 01/28/26 | +18.44% since 01/28/26 | +3.27% since 01/28/26 | +8.44% since 01/28/26 |
| Low | 2.11 on 04/15/24 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 3.91 on 12/26/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,912 | 138,652,512 | 106,844,720 | 77,040,336 | 53,078,820 |
| Shares Outstanding, K | 1,658 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 91,860,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -9,820,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 98,000 | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -839,000 | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.31 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.800 on 12/19/22 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 12/19/22 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 36.30 | 20.64 | 70.77 |