Medigus Ltd ADR (MDGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGS | SBLX | FRSX | ||
| Company | Medigus Ltd ADR | Stablex Technologies Inc | Foresight Autonomous Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 2.71 | 2.38 | ||
| High | 2.58 | 2.84 | 2.39 | ||
| Low | 2.17 | 2.51 | 2.13 | ||
| Latest | 2.36 | 2.64 | 2.15 | ||
| Change | +0.18 | -0.07 | -0.23 | ||
| % Change | +8.28% | -2.58% | -9.66% | ||
| Volume | 28,800 | 93,502 | 134,869 | ||
| 20-Day Average Volume | 20,025 | 103,695 | 61,768 | ||
| Previous Close | 2.18 | 2.71 | 2.38 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 2.23 | 2.38 | ||
| 20-Day Raw Stochastic | 32.89% | 62.50% | 6.12% | ||
| 20-Day Relative Strength | 39.98 | 54.95 | 38.14 | ||
| Weighted Alpha | -61.53 | -58.78 | -82.64 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 04/10/24 | +10.00% since 04/14/26 | -11.89% since 04/14/26 | ||
| Low | 2.11 on 04/15/24 | 2.36 on 04/15/26 | 2.13 on 04/21/26 | ||
| High | 2.66 on 04/12/24 | 3.24 on 04/17/26 | 2.61 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -12.59% since 03/15/24 | +1.34% since 03/20/26 | -7.33% since 03/20/26 | ||
| Low | 2.11 on 04/15/24 | 1.64 on 03/30/26 | 2.12 on 04/08/26 | ||
| High | 2.87 on 03/20/24 | 3.24 on 04/17/26 | 2.61 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 01/17/24 | -8.33% since 01/21/26 | -30.42% since 01/21/26 | ||
| Low | 2.11 on 04/15/24 | 1.64 on 03/30/26 | 2.05 on 03/13/26 | ||
| High | 3.40 on 01/19/24 | 3.24 on 04/17/26 | 3.42 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -30.79% since 10/17/23 | -44.65% since 10/21/25 | -69.50% since 10/21/25 | ||
| Low | 2.11 on 04/15/24 | 1.64 on 03/30/26 | 2.05 on 03/13/26 | ||
| High | 3.91 on 12/26/23 | 4.99 on 10/24/25 | 7.74 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,912 | 3,946 | 3,858 | ||
| Shares Outstanding, K | 1,658 | 1,456 | 1,621 | ||
| Annual Sales | 91,860,000 | 0 | 400,000 | ||
| Annual Net Income | -9,820,000 | -21,090,000 | -12,100,000 | ||
| Last Quarter Sales | 98,000 | 0 | 130,000 | ||
| Last Quarter Net Income | -839,000 | -5,030,000 | -2,760,000 | ||
| 60-Month Beta | 0.31 | 2.23 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.84 on 11/14/25 | -0.84 on 08/18/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 03/23/26 | ||
| Most Recent Dividend | 0.800 on 12/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||