Medigus Ltd ADR (MDGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGS | IMTE | RMSG | ||
| Company | Medigus Ltd ADR | Integrated Media Technology | Real Messenger Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 1.2400 | 1.8529 | ||
| High | 2.58 | 1.4157 | 1.8529 | ||
| Low | 2.17 | 1.1101 | 1.8100 | ||
| Last | 2.36 | 1.3100 | 1.8100 | ||
| Change | +0.18 | +0.1600 | -0.0600 | ||
| % Change | +8.28% | +13.91% | -3.21% | ||
| Volume | 28,800 | 260,823 | 2,249 | ||
| 20-Day Average Volume | 20,025 | 122,120 | 97,412 | ||
| Previous Close | 2.18 | 1.1500 | 1.8700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 1.0623 | 1.9757 | ||
| 20-Day Raw Stochastic | 32.89% | 84.28% | 7.78% | ||
| 20-Day Relative Strength | 39.98% | 63.50% | 43.49% | ||
| Weighted Alpha | -61.53 | -61.07 | -29.70 | ||
| Today's Opinion | 100% Sell | 8% Sell | N/A | ||
| Previous Opinion | 100% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 04/10/24 | +20.74% since 07/11/25 | -6.22% since 07/11/25 | ||
| Low | 2.11 on 04/15/24 | 1.0300 on 07/14/25 | 1.8100 on 07/18/25 | ||
| High | 2.66 on 04/12/24 | 1.4157 on 07/18/25 | 1.9500 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -12.59% since 03/15/24 | +20.29% since 06/18/25 | -15.02% since 06/18/25 | ||
| Low | 2.11 on 04/15/24 | 0.7434 on 06/30/25 | 1.7400 on 06/27/25 | ||
| High | 2.87 on 03/20/24 | 1.4157 on 07/18/25 | 2.6392 on 06/26/25 | ||
| 3-Month | |||||
| %Chg | -26.25% since 01/17/24 | +3.97% since 04/17/25 | -13.47% since 04/17/25 | ||
| Low | 2.11 on 04/15/24 | 0.7434 on 06/30/25 | 1.7000 on 06/09/25 | ||
| High | 3.40 on 01/19/24 | 1.4157 on 07/18/25 | 2.6392 on 06/26/25 | ||
| 6-Month | |||||
| %Chg | -30.79% since 10/17/23 | +1.94% since 01/17/25 | -12.14% since 01/17/25 | ||
| Low | 2.11 on 04/15/24 | 0.5101 on 03/21/25 | 1.6600 on 02/05/25 | ||
| High | 3.91 on 12/26/23 | 3.1700 on 03/26/25 | 2.6392 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,912 | 3,946 | 3,699 | ||
| Shares Outstanding, K | 1,658 | 3,431 | 1,978 | ||
| Annual Sales | 91,860,000 | 370,000 | 0 | ||
| Annual Net Income | -9,820,000 | -16,730,000 | 150,000 | ||
| Last Quarter Sales | 98,000 | N/A | 0 | ||
| Last Quarter Net Income | -839,000 | N/A | -80,000 | ||
| 60-Month Beta | 0.31 | 1.15 | -0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.03 on 11/18/24 | ||
| Latest Earnings Date | 05/02/24 | 04/26/24 | 08/13/25 | ||
| Most Recent Dividend | 0.800 on 12/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||