Medigus Ltd ADR
(MDGS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGS | AIOS | SBLX | ||
| Company | Medigus Ltd ADR | Aios Tech Inc | Stablex Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.21 | 1.1200 | 2.41 | ||
| High | 2.58 | 1.4091 | 2.59 | ||
| Low | 2.17 | 1.0100 | 2.37 | ||
| Latest | 2.36 | 1.0200 | 2.44 | ||
| Change | +0.18 | -0.0800 | -0.04 | ||
| % Change | +8.28% | -7.27% | -1.61% | ||
| Volume | 28,800 | 803,400 | 140,100 | ||
| 20-Day Average Volume | 20,025 | 150,080 | 113,480 | ||
| Previous Close | 2.18 | 1.1000 | 2.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.61 | 1.0941 | 2.72 | ||
| 20-Day Raw Stochastic | 32.89% | 15.94% | 13.86% | ||
| 20-Day Relative Strength | 39.98 | 36.65 | 40.44 | ||
| Weighted Alpha | -61.53 | -81.11 | -77.59 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 04/10/24 | -2.86% since 02/06/26 | -0.81% since 02/06/26 | ||
| Low | 2.11 on 04/15/24 | 1.0100 on 02/13/26 | 2.30 on 02/11/26 | ||
| High | 2.66 on 04/12/24 | 1.6000 on 02/11/26 | 2.82 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -12.59% since 03/15/24 | -8.11% since 01/13/26 | -22.04% since 01/13/26 | ||
| Low | 2.11 on 04/15/24 | 0.9100 on 02/03/26 | 2.30 on 02/11/26 | ||
| High | 2.87 on 03/20/24 | 1.6000 on 02/11/26 | 3.36 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 01/17/24 | -73.44% since 11/13/25 | -23.75% since 11/13/25 | ||
| Low | 2.11 on 04/15/24 | 0.9100 on 02/03/26 | 2.30 on 02/11/26 | ||
| High | 3.40 on 01/19/24 | 4.0700 on 11/17/25 | 4.04 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -30.79% since 10/17/23 | -73.85% since 08/13/25 | -63.85% since 08/13/25 | ||
| Low | 2.11 on 04/15/24 | 0.9100 on 02/03/26 | 2.30 on 02/11/26 | ||
| High | 3.91 on 12/26/23 | 4.5700 on 09/22/25 | 10.56 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,912 | 4,629 | 3,553 | ||
| Shares Outstanding, K | 1,658 | 4,538 | 1,456 | ||
| Annual Sales | 91,860,000 | 340,220,000 | 60,000 | ||
| Annual Net Income | -9,820,000 | 5,790,000 | -1,760,000 | ||
| Last Quarter Sales | 98,000 | 53,415,710 | 0 | ||
| Last Quarter Net Income | -839,000 | 10,426,281 | -2,760,000 | ||
| 60-Month Beta | 0.31 | 1.03 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.84 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 02/13/26 | ||
| Most Recent Dividend | 0.800 on 12/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||