Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | NKTX | WHWK | ||
| Company | Medgenics Inc Common Stock | Nkarta Inc | Whitehawk Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 2.82 | 4.10 | ||
| High | 5.64 | 2.90 | 4.26 | ||
| Low | 5.34 | 2.75 | 4.09 | ||
| Latest | 5.57 | 2.77 | 4.13 | ||
| Change | +0.17 | -0.06 | -0.03 | ||
| % Change | +3.15% | -2.12% | -0.72% | ||
| Volume | 146,300 | 485,300 | 155,200 | ||
| 20-Day Average Volume | 181,635 | 979,160 | 231,840 | ||
| Previous Close | 5.40 | 2.83 | 4.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 2.64 | 3.83 | ||
| 20-Day Raw Stochastic | 61.62% | 45.34% | 76.21% | ||
| 20-Day Relative Strength | 54.88 | 54.83 | 59.48 | ||
| Weighted Alpha | -21.50 | -4.59 | +155.30 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | -16.57% since 04/21/26 | -1.67% since 04/21/26 | ||
| Low | 5.03 on 12/12/16 | 2.75 on 04/28/26 | 3.97 on 04/24/26 | ||
| High | 5.70 on 12/14/16 | 3.42 on 04/22/26 | 4.40 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | +34.47% since 03/27/26 | +30.70% since 03/27/26 | ||
| Low | 4.96 on 12/02/16 | 1.96 on 03/30/26 | 3.18 on 03/30/26 | ||
| High | 5.95 on 11/17/16 | 3.65 on 04/21/26 | 4.40 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | +12.15% since 01/28/26 | +52.96% since 01/28/26 | ||
| Low | 4.00 on 11/03/16 | 1.91 on 02/05/26 | 2.60 on 01/29/26 | ||
| High | 5.95 on 11/17/16 | 3.65 on 04/21/26 | 4.48 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | +19.91% since 10/28/25 | +72.08% since 10/28/25 | ||
| Low | 4.00 on 11/03/16 | 1.70 on 12/23/25 | 1.97 on 11/20/25 | ||
| High | 6.45 on 06/20/16 | 3.65 on 04/21/26 | 4.48 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 201,754 | 196,339 | ||
| Shares Outstanding, K | 37,080 | 71,291 | 47,197 | ||
| Annual Sales | 0 | 0 | 7,150,000 | ||
| Annual Net Income | -37,990,000 | -104,080,000 | -20,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,570,000 | -27,410,000 | -23,250,000 | ||
| 60-Month Beta | 1.17 | 0.66 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 03/25/26 | -0.34 on 03/12/26 | ||
| Earnings Date | 02/15/17 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||