Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | INMB | CRDF | ||
| Company | Medgenics Inc Common Stock | Inmune Bio Inc | Cardiff Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 11.17 | 3.98 | ||
| High | 5.64 | 11.75 | 4.42 | ||
| Low | 5.34 | 11.12 | 3.12 | ||
| Last | 5.57 | 11.57 | 3.52 | ||
| Change | +0.17 | +0.44 | -0.96 | ||
| % Change | +3.15% | +3.95% | -21.43% | ||
| Volume | 146,300 | 124,700 | 2,160,600 | ||
| 20-Day Average Volume | 181,635 | 178,505 | 835,705 | ||
| Previous Close | 5.40 | 11.13 | 4.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 10.44 | 4.68 | ||
| 20-Day Raw Stochastic | 61.62% | 73.98% | 12.70% | ||
| 20-Day Relative Strength | 54.88% | 53.66% | 40.54% | ||
| Weighted Alpha | -21.50 | +16.21 | +18.24 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 16% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | +2.48% since 04/26/24 | -13.51% since 04/26/24 | ||
| Low | 5.03 on 12/12/16 | 10.81 on 05/02/24 | 3.12 on 05/03/24 | ||
| High | 5.70 on 12/14/16 | 12.72 on 04/30/24 | 4.68 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | +14.55% since 04/03/24 | -33.96% since 04/03/24 | ||
| Low | 4.96 on 12/02/16 | 8.30 on 04/19/24 | 3.12 on 05/03/24 | ||
| High | 5.95 on 11/17/16 | 12.72 on 04/30/24 | 6.38 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | +4.42% since 02/02/24 | +121.38% since 02/02/24 | ||
| Low | 4.00 on 11/03/16 | 8.30 on 04/19/24 | 1.44 on 02/05/24 | ||
| High | 5.95 on 11/17/16 | 14.74 on 02/14/24 | 6.42 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | +60.25% since 11/03/23 | +217.12% since 11/03/23 | ||
| Low | 4.00 on 11/03/16 | 6.63 on 11/13/23 | 0.94 on 11/10/23 | ||
| High | 6.45 on 06/20/16 | 14.74 on 02/14/24 | 6.42 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 202,599 | 200,301 | ||
| Shares Outstanding, K | 37,080 | 18,203 | 44,710 | ||
| Annual Sales | 0 | 160,000 | 490,000 | ||
| Annual Net Income | -37,990,000 | -30,010,000 | -41,440,000 | ||
| Last Quarter Sales | 0 | 30,000 | 160,000 | ||
| Last Quarter Net Income | -10,570,000 | -8,410,000 | -9,340,000 | ||
| 60-Month Beta | 1.17 | 1.92 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 03/28/24 | -0.21 on 02/29/24 | ||
| Latest Earnings Date | 11/03/16 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||