Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | WHWK | TKNO | ||
| Company | Medgenics Inc Common Stock | Whitehawk Therapeutics Inc | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 4.18 | 3.61 | ||
| High | 5.64 | 4.18 | 3.87 | ||
| Low | 5.34 | 3.91 | 3.58 | ||
| Latest | 5.57 | 4.07 | 3.72 | ||
| Change | +0.17 | -0.18 | +0.10 | ||
| % Change | +3.15% | -4.24% | +2.76% | ||
| Volume | 146,300 | 239,400 | 96,800 | ||
| 20-Day Average Volume | 181,635 | 425,710 | 93,340 | ||
| Previous Close | 5.40 | 4.25 | 3.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 4.20 | 3.56 | ||
| 20-Day Raw Stochastic | 61.62% | 21.92% | 51.28% | ||
| 20-Day Relative Strength | 54.88 | 50.94 | 57.28 | ||
| Weighted Alpha | -21.50 | +135.90 | -39.33 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | +3.83% since 05/12/26 | -6.77% since 05/12/26 | ||
| Low | 5.03 on 12/12/16 | 3.91 on 05/19/26 | 3.38 on 05/15/26 | ||
| High | 5.70 on 12/14/16 | 5.49 on 05/14/26 | 4.03 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | -0.97% since 04/17/26 | +26.96% since 04/17/26 | ||
| Low | 4.96 on 12/02/16 | 3.67 on 05/11/26 | 2.77 on 04/20/26 | ||
| High | 5.95 on 11/17/16 | 5.49 on 05/14/26 | 4.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | +33.44% since 02/19/26 | +77.99% since 02/19/26 | ||
| Low | 4.00 on 11/03/16 | 2.94 on 02/23/26 | 1.94 on 02/23/26 | ||
| High | 5.95 on 11/17/16 | 5.49 on 05/14/26 | 4.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | +94.74% since 11/19/25 | -15.84% since 11/19/25 | ||
| Low | 4.00 on 11/03/16 | 1.97 on 11/20/25 | 1.91 on 02/17/26 | ||
| High | 6.45 on 06/20/16 | 5.49 on 05/14/26 | 4.94 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 201,270 | 199,444 | ||
| Shares Outstanding, K | 37,080 | 49,452 | 53,614 | ||
| Annual Sales | 0 | 7,150,000 | 40,520,000 | ||
| Annual Net Income | -37,990,000 | -20,600,000 | -17,260,000 | ||
| Last Quarter Sales | 0 | 0 | 11,080,000 | ||
| Last Quarter Net Income | -10,570,000 | -22,190,000 | -4,560,000 | ||
| 60-Month Beta | 1.17 | 0.70 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/07/26 | -0.08 on 05/06/26 | ||
| Earnings Date | 02/15/17 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||