Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | FENC | NVCT | ||
| Company | Medgenics Inc Common Stock | Fennec Pharmaceuticals Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 6.46 | 7.73 | ||
| High | 5.64 | 6.54 | 7.82 | ||
| Low | 5.34 | 5.91 | 7.41 | ||
| Latest | 5.57 | 5.91 | 7.48 | ||
| Change | +0.17 | -0.60 | -0.33 | ||
| % Change | +3.15% | -9.22% | -4.23% | ||
| Volume | 146,300 | 203,400 | 68,600 | ||
| 20-Day Average Volume | 181,635 | 233,800 | 61,790 | ||
| Previous Close | 5.40 | 6.51 | 7.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 7.44 | 8.63 | ||
| 20-Day Raw Stochastic | 61.62% | 0.36% | 2.83% | ||
| 20-Day Relative Strength | 54.88 | 33.46 | 36.56 | ||
| Weighted Alpha | -21.50 | -23.71 | -20.49 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | -19.26% since 03/20/26 | -9.11% since 03/20/26 | ||
| Low | 5.03 on 12/12/16 | 5.90 on 03/25/26 | 7.41 on 03/27/26 | ||
| High | 5.70 on 12/14/16 | 7.66 on 03/23/26 | 8.49 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | -30.39% since 02/27/26 | -15.58% since 02/27/26 | ||
| Low | 4.96 on 12/02/16 | 5.90 on 03/25/26 | 7.41 on 03/27/26 | ||
| High | 5.95 on 11/17/16 | 8.69 on 03/05/26 | 9.88 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | -26.95% since 12/26/25 | -3.48% since 12/26/25 | ||
| Low | 4.00 on 11/03/16 | 5.90 on 03/25/26 | 7.22 on 12/31/25 | ||
| High | 5.95 on 11/17/16 | 9.19 on 02/18/26 | 9.88 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | -34.62% since 09/26/25 | +23.03% since 09/26/25 | ||
| Low | 4.00 on 11/03/16 | 5.90 on 03/25/26 | 5.55 on 11/07/25 | ||
| High | 6.45 on 06/20/16 | 9.92 on 10/06/25 | 9.88 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 203,074 | 198,160 | ||
| Shares Outstanding, K | 37,080 | 34,361 | 26,492 | ||
| Annual Sales | 0 | 47,540,000 | 0 | ||
| Annual Net Income | -37,990,000 | -440,000 | -26,440,000 | ||
| Last Quarter Sales | 0 | 12,460,000 | 0 | ||
| Last Quarter Net Income | -10,570,000 | -640,000 | -7,310,000 | ||
| 60-Month Beta | 1.17 | 0.75 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 03/24/26 | -0.31 on 02/11/26 | ||
| Latest Earnings Date | 02/15/17 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||