Medgenics Inc Common Stock (MDGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGN | VYGR | KROS | ||
| Company | Medgenics Inc Common Stock | Voyager Therapeut | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.41 | 3.27 | 10.05 | ||
| High | 5.64 | 3.29 | 10.51 | ||
| Low | 5.34 | 3.20 | 10.00 | ||
| Last | 5.57 | 3.23 | 10.48 | ||
| Change | +0.17 | -0.04 | +0.38 | ||
| Percent Change | +3.15% | -1.22% | +3.76% | ||
| Volume | 146,300 | 237,876 | 221,513 | ||
| 20-Day Average Volume | 181,635 | 507,609 | 206,826 | ||
| Previous | 5.40 | 3.27 | 10.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 3.13 | 10.37 | ||
| 20-Day Raw Stochastic | 61.62% | 74.68% | 45.40% | ||
| 20-Day Relative Strength | 54.88 | 47.95 | 48.72 | ||
| Weighted Alpha | -21.50 | -18.10 | -37.64 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 12/08/16 | +1.89% since 08/10/26 | -1.96% since 08/10/26 | ||
| Low | 5.03 on 12/12/16 | 3.13 on 08/14/26 | 10.00 on 08/17/26 | ||
| High | 5.70 on 12/14/16 | 3.31 on 08/13/26 | 11.43 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 11/15/16 | +1.89% since 07/17/26 | -1.50% since 07/17/26 | ||
| Low | 4.96 on 12/02/16 | 2.93 on 08/03/26 | 9.69 on 08/04/26 | ||
| High | 5.95 on 11/17/16 | 3.33 on 08/10/26 | 11.43 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +9.00% since 09/15/16 | -14.21% since 05/15/26 | -0.19% since 05/15/26 | ||
| Low | 4.00 on 11/03/16 | 2.93 on 08/03/26 | 9.69 on 08/04/26 | ||
| High | 5.95 on 11/17/16 | 4.04 on 05/27/26 | 12.19 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 06/15/16 | -5.28% since 02/17/26 | -36.56% since 02/17/26 | ||
| Low | 4.00 on 11/03/16 | 2.93 on 08/03/26 | 9.69 on 08/04/26 | ||
| High | 6.45 on 06/20/16 | 5.48 on 03/11/26 | 16.67 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,330 | 201,491 | 200,253 | ||
| Shares Outstanding, K | 37,080 | 61,618 | 19,827 | ||
| Annual Sales, $M | 0 | 40,370,000 | 244,060,000 | ||
| Annual Net Income, $M | -37,990,000 | -119,720,000 | 87,010,000 | ||
| Last Qtr Sales, $M | 0 | 3,170,000 | 370,000 | ||
| Last Qtr Income, $M | -10,570,000 | -24,470,000 | -23,710,000 | ||
| 60-Month Beta | 1.17 | 1.31 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 08/06/26 | -1.45 on 08/03/26 | ||
| Latest Earnings Date | 02/15/17 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||