Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | ZTS | TAK | ONC | UTHR |
| Company | Madrigal Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 608.34 | 125.16 | 15.59 | 311.24 | 514.88 |
| High | 608.34 | 126.32 | 15.67 | 313.23 | 515.00 |
| Low | 597.70 | 124.80 | 15.55 | 310.29 | 505.04 |
| Latest | 598.91 | 126.23 | 15.65 | 312.39 | 507.16 |
| Change | -3.91 | +0.74 | +0.07 | +0.66 | -7.48 |
| % Change | -0.65% | +0.59% | +0.45% | +0.21% | -1.45% |
| Volume | 97,800 | 3,226,900 | 1,228,000 | 99,000 | 185,700 |
| 20-Day Average Volume | 281,675 | 6,162,975 | 2,548,125 | 262,570 | 466,285 |
| Previous Close | 602.82 | 125.49 | 15.58 | 311.73 | 514.64 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 575.71 | 122.01 | 14.63 | 320.01 | 494.95 |
| 20-Day Raw Stochastic | 79.80% | 76.05% | 99.00% | 29.66% | 74.27% |
| 20-Day Relative Strength | 63.46 | 51.12 | 73.38 | 44.20 | 62.97 |
| Weighted Alpha | +114.86 | -26.20 | +18.32 | +57.11 | +45.04 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.01% since 12/18/25 | +2.83% since 12/18/25 | +5.53% since 12/18/25 | +1.75% since 12/18/25 | +0.03% since 12/18/25 |
| Low | 551.38 on 12/19/25 | 121.12 on 12/22/25 | 14.74 on 12/19/25 | 306.61 on 12/23/25 | 503.69 on 12/19/25 |
| High | 615.00 on 12/24/25 | 126.32 on 12/26/25 | 15.66 on 12/26/25 | 318.12 on 12/19/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | -0.35% since 11/26/25 | -1.14% since 11/26/25 | +7.78% since 11/26/25 | -8.29% since 11/26/25 | +3.83% since 11/26/25 |
| Low | 535.33 on 12/18/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 615.00 on 12/24/25 | 129.58 on 12/01/25 | 15.66 on 12/26/25 | 342.97 on 11/28/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +41.18% since 09/26/25 | -12.03% since 09/26/25 | +6.17% since 09/26/25 | -4.19% since 09/26/25 | +17.22% since 09/26/25 |
| Low | 393.61 on 10/29/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 615.00 on 12/24/25 | 148.79 on 10/03/25 | 15.66 on 12/26/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +99.96% since 06/26/25 | -18.97% since 06/26/25 | +3.92% since 06/26/25 | +22.75% since 06/26/25 | +78.52% since 06/26/25 |
| Low | 284.02 on 07/07/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 615.00 on 12/24/25 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,601,845 | 55,628,680 | 49,797,860 | 37,029,776 | 21,836,784 |
| Shares Outstanding, K | 22,711 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 180,130,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -465,890,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 287,270,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -114,190,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -1.04 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 11/04/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 10.12 | 181.24 | 19.50 |