Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | IONS | GRFS | ||
| Company | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.35 | 43.54 | 6.59 | ||
| High | 234.47 | 43.76 | 6.67 | ||
| Low | 221.25 | 41.93 | 6.54 | ||
| Last | 229.84 | 41.97 | 6.57 | ||
| Change | +13.79 | -1.12 | +0.18 | ||
| % Change | +6.38% | -2.60% | +2.82% | ||
| Volume | 441,700 | 1,375,100 | 1,514,100 | ||
| 20-Day Average Volume | 400,035 | 878,645 | 1,355,165 | ||
| Previous Close | 216.05 | 43.09 | 6.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.87 | 41.89 | 6.59 | ||
| 20-Day Raw Stochastic | 63.34% | 46.96% | 36.59% | ||
| 20-Day Relative Strength | 50.66% | 45.79% | 47.62% | ||
| Weighted Alpha | -22.26 | +5.94 | +1.96 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.88% since 04/26/24 | +0.91% since 04/26/24 | +2.98% since 04/26/24 | ||
| Low | 191.18 on 04/29/24 | 41.05 on 05/01/24 | 6.30 on 04/29/24 | ||
| High | 234.47 on 05/03/24 | 43.76 on 05/03/24 | 6.93 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.28% since 04/03/24 | -4.13% since 04/03/24 | -4.64% since 04/03/24 | ||
| Low | 189.00 on 04/26/24 | 40.38 on 04/19/24 | 6.12 on 04/25/24 | ||
| High | 253.48 on 04/09/24 | 44.07 on 04/04/24 | 7.35 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +4.34% since 02/02/24 | -15.64% since 02/02/24 | -19.68% since 02/02/24 | ||
| Low | 168.25 on 02/09/24 | 40.38 on 04/19/24 | 5.30 on 03/06/24 | ||
| High | 299.98 on 03/15/24 | 51.98 on 02/09/24 | 9.37 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +56.47% since 11/03/23 | -11.06% since 11/03/23 | -29.43% since 11/03/23 | ||
| Low | 133.99 on 11/09/23 | 40.38 on 04/19/24 | 5.30 on 03/06/24 | ||
| High | 299.98 on 03/15/24 | 54.44 on 01/12/24 | 12.15 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,892,142 | 6,117,128 | 4,517,270 | ||
| Shares Outstanding, K | 21,285 | 145,750 | 687,560 | ||
| Annual Sales | 0 | 787,650,000 | 7,134,500,000 | ||
| Annual Net Income | -373,630,000 | -366,290,000 | 64,200,000 | ||
| Last Quarter Sales | 0 | 324,500,000 | 2,025,030,000 | ||
| Last Quarter Net Income | -112,190,000 | -9,260,000 | 58,780,000 | ||
| 60-Month Beta | -0.33 | 0.41 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.68 on 02/28/24 | -0.06 on 02/21/24 | 0.09 on 07/27/23 | ||
| Latest Earnings Date | 05/07/24 | 05/07/24 | 03/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 06/03/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||