Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | SMMT | IONS | ||
| Company | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 585.39 | 18.88 | 82.19 | ||
| High | 593.00 | 19.10 | 82.44 | ||
| Low | 573.00 | 18.08 | 80.64 | ||
| Latest | 577.30 | 18.31 | 81.68 | ||
| Change | -8.91 | -0.50 | -0.13 | ||
| % Change | -1.52% | -2.66% | -0.16% | ||
| Volume | 220,900 | 2,435,500 | 1,714,900 | ||
| 20-Day Average Volume | 341,245 | 2,374,555 | 3,193,130 | ||
| Previous Close | 586.21 | 18.81 | 81.81 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556.59 | 17.75 | 76.70 | ||
| 20-Day Raw Stochastic | 78.43% | 71.16% | 88.61% | ||
| 20-Day Relative Strength | 64.69 | 48.25 | 66.94 | ||
| Weighted Alpha | +106.31 | -1.08 | +109.81 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 11/28/25 | +2.35% since 11/28/25 | -1.27% since 11/28/25 | ||
| Low | 569.04 on 12/02/25 | 16.76 on 12/02/25 | 80.00 on 12/02/25 | ||
| High | 598.77 on 12/02/25 | 19.10 on 12/05/25 | 83.61 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +21.31% since 11/05/25 | +1.33% since 11/05/25 | +9.37% since 11/05/25 | ||
| Low | 471.22 on 11/06/25 | 15.62 on 11/21/25 | 66.66 on 11/10/25 | ||
| High | 605.00 on 11/28/25 | 19.40 on 11/12/25 | 83.61 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +33.36% since 09/05/25 | -29.52% since 09/05/25 | +33.40% since 09/05/25 | ||
| Low | 393.61 on 10/29/25 | 15.62 on 11/21/25 | 59.36 on 09/08/25 | ||
| High | 605.00 on 11/28/25 | 25.49 on 10/13/25 | 83.61 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +110.62% since 06/05/25 | -7.20% since 06/05/25 | +131.78% since 06/05/25 | ||
| Low | 275.00 on 06/18/25 | 15.62 on 11/21/25 | 34.78 on 06/16/25 | ||
| High | 605.00 on 11/28/25 | 30.98 on 08/05/25 | 83.61 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,313,416 | 14,505,331 | 13,251,091 | ||
| Shares Outstanding, K | 22,711 | 771,150 | 161,974 | ||
| Annual Sales | 180,130,000 | 0 | 705,140,000 | ||
| Annual Net Income | -465,890,000 | -221,320,000 | -453,900,000 | ||
| Last Quarter Sales | 287,270,000 | 0 | 156,720,000 | ||
| Last Quarter Net Income | -114,190,000 | -231,790,000 | -128,610,000 | ||
| 60-Month Beta | -1.04 | -1.53 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 11/04/25 | -0.31 on 10/20/25 | -0.61 on 10/29/25 | ||
| Latest Earnings Date | 11/04/25 | 10/20/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||