Madrigal Pharmaceuticals Inc
(MDGL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | SMMT | GRFS | ||
| Company | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 483.90 | 15.31 | 9.22 | ||
| High | 484.25 | 15.39 | 9.30 | ||
| Low | 468.08 | 14.58 | 9.14 | ||
| Latest | 473.79 | 14.63 | 9.28 | ||
| Change | -7.21 | -0.62 | +0.07 | ||
| % Change | -1.50% | -4.07% | +0.76% | ||
| Volume | 256,400 | 2,294,100 | 418,200 | ||
| 20-Day Average Volume | 322,195 | 2,935,925 | 449,565 | ||
| Previous Close | 481.00 | 15.25 | 9.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.59 | 15.55 | 9.21 | ||
| 20-Day Raw Stochastic | 29.27% | 19.28% | 64.68% | ||
| 20-Day Relative Strength | 39.79 | 40.95 | 51.54 | ||
| Weighted Alpha | +40.26 | -30.87 | +21.24 | ||
| Today's Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 02/05/26 | +5.63% since 02/05/26 | +0.98% since 02/05/26 | ||
| Low | 463.53 on 02/11/26 | 14.04 on 02/06/26 | 9.07 on 02/11/26 | ||
| High | 499.55 on 02/10/26 | 15.77 on 02/10/26 | 9.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 01/12/26 | -14.14% since 01/12/26 | +1.53% since 01/12/26 | ||
| Low | 458.00 on 02/05/26 | 13.83 on 02/05/26 | 8.63 on 01/20/26 | ||
| High | 514.36 on 01/13/26 | 17.98 on 01/22/26 | 9.64 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 11/12/25 | -22.30% since 11/12/25 | +6.79% since 11/12/25 | ||
| Low | 458.00 on 02/05/26 | 13.83 on 02/05/26 | 7.64 on 12/02/25 | ||
| High | 615.00 on 12/24/25 | 20.20 on 01/09/26 | 9.64 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +31.97% since 08/12/25 | -43.04% since 08/12/25 | -12.45% since 08/12/25 | ||
| Low | 351.32 on 08/18/25 | 13.83 on 02/05/26 | 7.64 on 12/02/25 | ||
| High | 615.00 on 12/24/25 | 30.05 on 08/26/25 | 10.84 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,923,991 | 11,760,038 | 6,332,428 | ||
| Shares Outstanding, K | 22,711 | 771,150 | 687,560 | ||
| Annual Sales | 180,130,000 | 0 | 7,804,520,000 | ||
| Annual Net Income | -465,890,000 | -221,320,000 | 169,800,000 | ||
| Last Quarter Sales | 287,270,000 | 0 | 2,180,470,000 | ||
| Last Quarter Net Income | -114,190,000 | -231,790,000 | 148,410,000 | ||
| 60-Month Beta | -1.01 | -1.44 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 11/04/25 | -0.31 on 10/20/25 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 02/19/26 | 02/23/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||