Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | IONS | SMMT | ||
| Company | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 517.66 | 78.80 | 14.00 | ||
| High | 532.33 | 82.63 | 14.25 | ||
| Low | 505.63 | 78.80 | 13.88 | ||
| Latest | 512.65 | 81.18 | 14.01 | ||
| Change | -1.14 | +2.84 | -0.17 | ||
| % Change | -0.22% | +3.63% | -1.20% | ||
| Volume | 2,500,200 | 3,828,300 | 4,183,300 | ||
| 20-Day Average Volume | 413,235 | 1,953,985 | 7,465,930 | ||
| Previous Close | 513.79 | 78.34 | 14.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.95 | 75.01 | 14.41 | ||
| 20-Day Raw Stochastic | 77.42% | 86.33% | 24.52% | ||
| 20-Day Relative Strength | 53.32 | 64.76 | 40.80 | ||
| Weighted Alpha | +53.99 | +58.39 | -30.67 | ||
| Today's Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/18/26 | +9.53% since 06/18/26 | +1.89% since 06/18/26 | ||
| Low | 500.80 on 06/22/26 | 74.12 on 06/22/26 | 13.70 on 06/22/26 | ||
| High | 532.33 on 06/26/26 | 82.63 on 06/26/26 | 14.81 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 05/26/26 | +6.72% since 05/26/26 | -17.59% since 05/26/26 | ||
| Low | 445.20 on 06/03/26 | 72.02 on 06/03/26 | 12.55 on 06/10/26 | ||
| High | 535.76 on 05/27/26 | 82.63 on 06/26/26 | 18.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 03/26/26 | +9.35% since 03/26/26 | -18.83% since 03/26/26 | ||
| Low | 445.20 on 06/03/26 | 71.18 on 04/28/26 | 12.55 on 06/10/26 | ||
| High | 559.00 on 05/06/26 | 82.63 on 06/26/26 | 29.23 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.40% since 12/26/25 | +1.56% since 12/26/25 | -22.77% since 12/26/25 | ||
| Low | 416.21 on 03/03/26 | 68.90 on 03/24/26 | 12.55 on 06/10/26 | ||
| High | 599.98 on 12/29/25 | 86.74 on 02/05/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,845,936 | 12,946,702 | 11,005,992 | ||
| Shares Outstanding, K | 23,056 | 165,263 | 776,163 | ||
| Annual Sales | 958,400,000 | 943,710,000 | 0 | ||
| Annual Net Income | -288,280,000 | -381,390,000 | -1,079,590,000 | ||
| Last Quarter Sales | 311,340,000 | 246,090,000 | 0 | ||
| Last Quarter Net Income | -94,390,000 | -92,530,000 | -189,420,000 | ||
| 60-Month Beta | -1.07 | 0.37 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.25 on 05/06/26 | -0.30 on 04/29/26 | -0.24 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||