Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | CORT | SMMT | ||
| Company | Madrigal Pharmaceuticals Inc | Corcept Therapeutics | Summit Therapeu ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 541.91 | 118.11 | 12.59 | ||
| High | 541.91 | 121.72 | 12.59 | ||
| Low | 541.91 | 116.31 | 12.59 | ||
| Last | 541.91 | 121.05 | 12.59 | ||
| Change | +22.82 | +2.03 | +0.16 | ||
| Percent Change | +4.40% | +1.71% | +1.29% | ||
| Volume | 256 | 787,400 | 16,965 | ||
| 20-Day Average Volume | 383,643 | 1,177,420 | 4,552,923 | ||
| Previous | 519.09 | 119.02 | 12.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 518.68 | 109.85 | 13.45 | ||
| 20-Day Raw Stochastic | 79.63% | 96.40% | 14.13% | ||
| 20-Day Relative Strength | 54.07 | 69.24 | 41.37 | ||
| Weighted Alpha | +27.05 | +252.16 | -45.95 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 08/14/26 | +9.54% since 08/13/26 | -5.69% since 08/14/26 | ||
| Low | 506.85 on 08/17/26 | 110.08 on 08/14/26 | 12.07 on 08/17/26 | ||
| High | 542.78 on 08/19/26 | 121.72 on 08/20/26 | 13.39 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 07/21/26 | +32.19% since 07/20/26 | -13.94% since 07/21/26 | ||
| Low | 447.01 on 07/30/26 | 90.00 on 07/28/26 | 12.07 on 08/17/26 | ||
| High | 566.18 on 07/27/26 | 122.21 on 07/30/26 | 15.75 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 05/21/26 | +104.96% since 05/20/26 | -27.93% since 05/21/26 | ||
| Low | 445.20 on 06/03/26 | 57.72 on 05/21/26 | 12.07 on 08/17/26 | ||
| High | 569.44 on 07/09/26 | 122.21 on 07/30/26 | 18.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +24.57% since 02/20/26 | +247.65% since 02/20/26 | -21.02% since 02/20/26 | ||
| Low | 416.21 on 03/03/26 | 31.81 on 03/13/26 | 12.07 on 08/17/26 | ||
| High | 572.20 on 03/26/26 | 122.21 on 07/30/26 | 29.23 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,993,056 | 13,085,262 | 9,916,032 | ||
| Shares Outstanding, K | 23,104 | 108,098 | 797,750 | ||
| Annual Sales, $M | 958,400,000 | 761,410,000 | 0 | ||
| Annual Net Income, $M | -288,280,000 | 99,650,000 | -1,079,590,000 | ||
| Last Qtr Sales, $M | 364,250,000 | 256,150,000 | 0 | ||
| Last Qtr Income, $M | -57,940,000 | 42,990,000 | -215,700,000 | ||
| 60-Month Beta | -1.01 | 0.45 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.99 on 07/30/26 | 0.36 on 07/29/26 | -0.28 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 10/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 283.38 | 0.00 | ||