Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | SMMT | CORT | ||
| Company | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 494.49 | 15.24 | 74.77 | ||
| High | 495.18 | 15.35 | 75.09 | ||
| Low | 481.61 | 14.65 | 72.58 | ||
| Latest | 486.98 | 14.77 | 72.62 | ||
| Change | -5.85 | -0.07 | -2.27 | ||
| % Change | -1.19% | -0.47% | -3.03% | ||
| Volume | 187,000 | 6,516,700 | 774,600 | ||
| 20-Day Average Volume | 282,975 | 5,207,285 | 1,098,435 | ||
| Previous Close | 492.83 | 14.84 | 74.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.27 | 16.90 | 62.27 | ||
| 20-Day Raw Stochastic | 40.94% | 11.44% | 88.81% | ||
| 20-Day Relative Strength | 45.65 | 39.38 | 77.29 | ||
| Weighted Alpha | +53.57 | -27.11 | +100.32 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/29/26 | -15.79% since 05/29/26 | +4.50% since 05/29/26 | ||
| Low | 445.20 on 06/03/26 | 14.17 on 06/02/26 | 68.25 on 06/01/26 | ||
| High | 497.83 on 06/04/26 | 16.84 on 06/01/26 | 75.43 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 05/05/26 | -15.79% since 05/05/26 | +41.48% since 05/05/26 | ||
| Low | 445.20 on 06/03/26 | 14.17 on 06/02/26 | 49.83 on 05/07/26 | ||
| High | 559.00 on 05/06/26 | 19.42 on 05/11/26 | 75.43 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +10.84% since 03/05/26 | -1.14% since 03/05/26 | +113.34% since 03/05/26 | ||
| Low | 418.72 on 03/09/26 | 14.17 on 06/02/26 | 31.81 on 03/13/26 | ||
| High | 572.20 on 03/26/26 | 29.23 on 04/21/26 | 75.43 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -15.65% since 12/05/25 | -19.33% since 12/05/25 | -15.66% since 12/05/25 | ||
| Low | 416.21 on 03/03/26 | 13.83 on 02/05/26 | 28.66 on 02/19/26 | ||
| High | 615.00 on 12/24/25 | 29.23 on 04/21/26 | 89.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,227,806 | 11,463,929 | 7,795,902 | ||
| Shares Outstanding, K | 23,056 | 776,163 | 107,352 | ||
| Annual Sales | 958,400,000 | 0 | 761,410,000 | ||
| Annual Net Income | -288,280,000 | -1,079,590,000 | 99,650,000 | ||
| Last Quarter Sales | 311,340,000 | 0 | 164,900,000 | ||
| Last Quarter Net Income | -94,390,000 | -189,420,000 | -31,760,000 | ||
| 60-Month Beta | -1.07 | -1.32 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.25 on 05/06/26 | -0.24 on 04/30/26 | -0.30 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 213.97 | ||