Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | IONS | GRFS | ||
| Company | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 491.94 | 75.03 | 8.64 | ||
| High | 494.47 | 75.29 | 8.67 | ||
| Low | 485.01 | 74.42 | 8.63 | ||
| Latest | 489.34 | 75.75 | 8.64 | ||
| Change | -12.34 | -0.58 | -0.25 | ||
| % Change | -2.46% | -0.76% | -2.81% | ||
| Volume | 16,893 | 44,763 | 77,921 | ||
| 20-Day Average Volume | 330,420 | 1,785,658 | 471,181 | ||
| Previous Close | 501.68 | 76.33 | 8.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 556.15 | 79.67 | 9.14 | ||
| 20-Day Raw Stochastic | 2.75% | 6.95% | 1.60% | ||
| 20-Day Relative Strength | 38.21 | 43.40 | 42.40 | ||
| Weighted Alpha | +51.87 | +86.67 | +10.43 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 01/12/26 | -7.87% since 01/12/26 | -5.42% since 01/12/26 | ||
| Low | 487.19 on 01/14/26 | 74.42 on 01/20/26 | 8.63 on 01/20/26 | ||
| High | 514.36 on 01/13/26 | 82.57 on 01/13/26 | 9.40 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -16.97% since 12/19/25 | -5.45% since 12/19/25 | -4.16% since 12/19/25 | ||
| Low | 487.19 on 01/14/26 | 74.42 on 01/20/26 | 8.63 on 01/20/26 | ||
| High | 615.00 on 12/24/25 | 86.15 on 01/07/26 | 9.57 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 10/20/25 | +2.28% since 10/20/25 | -9.67% since 10/20/25 | ||
| Low | 393.61 on 10/29/25 | 66.66 on 11/10/25 | 7.64 on 12/02/25 | ||
| High | 615.00 on 12/24/25 | 86.15 on 01/07/26 | 9.90 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +46.86% since 07/18/25 | +80.15% since 07/18/25 | -13.03% since 07/18/25 | ||
| Low | 286.44 on 07/30/25 | 40.03 on 08/07/25 | 7.64 on 12/02/25 | ||
| High | 615.00 on 12/24/25 | 86.15 on 01/07/26 | 11.14 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,393,655 | 12,363,475 | 6,112,409 | ||
| Shares Outstanding, K | 22,711 | 161,974 | 687,560 | ||
| Annual Sales | 180,130,000 | 705,140,000 | 7,804,520,000 | ||
| Annual Net Income | -465,890,000 | -453,900,000 | 169,800,000 | ||
| Last Quarter Sales | 287,270,000 | 156,720,000 | 2,180,470,000 | ||
| Last Quarter Net Income | -114,190,000 | -128,610,000 | 148,410,000 | ||
| 60-Month Beta | -1.00 | 0.28 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 11/04/25 | -0.61 on 10/29/25 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 02/25/26 | 02/18/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||