Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | IONS | GRFS | ||
| Company | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 511.00 | 73.12 | 7.60 | ||
| High | 522.00 | 73.21 | 7.67 | ||
| Low | 502.14 | 71.48 | 7.55 | ||
| Latest | 505.34 | 72.52 | 7.56 | ||
| Change | -5.34 | +0.37 | +0.07 | ||
| % Change | -1.05% | +0.51% | +0.93% | ||
| Volume | 372,700 | 2,045,400 | 480,900 | ||
| 20-Day Average Volume | 367,830 | 2,461,590 | 839,430 | ||
| Previous Close | 510.68 | 72.15 | 7.49 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.24 | 73.37 | 8.01 | ||
| 20-Day Raw Stochastic | 57.14% | 28.96% | 11.00% | ||
| 20-Day Relative Strength | 60.28 | 42.49 | 34.87 | ||
| Weighted Alpha | +57.08 | +91.81 | -3.01 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 03/23/26 | +2.44% since 03/23/26 | -1.69% since 03/23/26 | ||
| Low | 437.05 on 03/24/26 | 68.90 on 03/24/26 | 7.39 on 03/25/26 | ||
| High | 572.20 on 03/26/26 | 75.63 on 03/26/26 | 7.84 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +16.98% since 02/27/26 | -10.63% since 02/27/26 | -16.92% since 02/27/26 | ||
| Low | 416.21 on 03/03/26 | 68.90 on 03/24/26 | 7.39 on 03/25/26 | ||
| High | 572.20 on 03/26/26 | 82.75 on 03/02/26 | 9.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -15.62% since 12/26/25 | -9.27% since 12/26/25 | -16.92% since 12/26/25 | ||
| Low | 416.21 on 03/03/26 | 68.90 on 03/24/26 | 7.39 on 03/25/26 | ||
| High | 599.98 on 12/29/25 | 86.74 on 02/05/26 | 9.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +19.12% since 09/26/25 | +13.15% since 09/26/25 | -23.01% since 09/26/25 | ||
| Low | 393.61 on 10/29/25 | 63.36 on 09/29/25 | 7.39 on 03/25/26 | ||
| High | 615.00 on 12/24/25 | 86.74 on 02/05/26 | 10.23 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,999 | 11,918,604 | 5,097,507 | ||
| Shares Outstanding, K | 22,940 | 165,192 | 680,575 | ||
| Annual Sales | 958,400,000 | 943,710,000 | 8,512,650,000 | ||
| Annual Net Income | -288,280,000 | -381,390,000 | 565,700,000 | ||
| Last Quarter Sales | 321,080,000 | 203,330,000 | 2,304,030,000 | ||
| Last Quarter Net Income | -58,570,000 | -229,390,000 | 221,480,000 | ||
| 60-Month Beta | -0.97 | 0.31 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 02/19/26 | -1.14 on 02/25/26 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||