Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | IONS | CNTA | ||
| Company | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | Centessa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 518.00 | 74.09 | 39.49 | ||
| High | 522.18 | 74.51 | 39.50 | ||
| Low | 500.97 | 72.32 | 39.36 | ||
| Latest | 512.39 | 73.27 | 39.47 | ||
| Change | -6.35 | -0.82 | +0.04 | ||
| % Change | -1.22% | -1.11% | +0.10% | ||
| Volume | 205,700 | 1,817,300 | 2,019,800 | ||
| 20-Day Average Volume | 318,090 | 1,609,130 | 5,382,850 | ||
| Previous Close | 518.74 | 74.09 | 39.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 523.34 | 74.79 | 38.44 | ||
| 20-Day Raw Stochastic | 28.75% | 30.36% | 93.89% | ||
| 20-Day Relative Strength | 53.50 | 44.01 | 72.29 | ||
| Weighted Alpha | +52.77 | +78.02 | +115.31 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/17/26 | -3.22% since 04/17/26 | -0.48% since 04/17/26 | ||
| Low | 500.97 on 04/24/26 | 72.32 on 04/24/26 | 39.36 on 04/24/26 | ||
| High | 536.32 on 04/22/26 | 76.06 on 04/23/26 | 39.65 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.13% since 03/24/26 | +5.15% since 03/24/26 | +41.52% since 03/24/26 | ||
| Low | 448.49 on 03/25/26 | 70.50 on 03/26/26 | 27.33 on 03/30/26 | ||
| High | 572.20 on 03/26/26 | 77.38 on 04/14/26 | 40.26 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +6.65% since 01/23/26 | -8.74% since 01/23/26 | +56.19% since 01/23/26 | ||
| Low | 416.21 on 03/03/26 | 68.90 on 03/24/26 | 22.50 on 02/11/26 | ||
| High | 572.20 on 03/26/26 | 86.74 on 02/05/26 | 40.26 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +21.56% since 10/24/25 | +3.40% since 10/24/25 | +63.44% since 10/24/25 | ||
| Low | 393.61 on 10/29/25 | 66.66 on 11/10/25 | 17.05 on 11/05/25 | ||
| High | 615.00 on 12/24/25 | 86.74 on 02/05/26 | 40.26 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,899,896 | 12,239,075 | 6,094,656 | ||
| Shares Outstanding, K | 22,940 | 165,192 | 154,569 | ||
| Annual Sales | 958,400,000 | 943,710,000 | 15,000,000 | ||
| Annual Net Income | -288,280,000 | -381,390,000 | -197,530,000 | ||
| Last Quarter Sales | 321,080,000 | 203,330,000 | 0 | ||
| Last Quarter Net Income | -58,570,000 | -229,390,000 | -66,160,000 | ||
| 60-Month Beta | -1.00 | 0.40 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 02/19/26 | -1.14 on 02/25/26 | -0.48 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||