Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | IONS | CORT | ||
| Company | Madrigal Pharmaceuticals Inc | Ionis Pharmaceuticals | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 540.56 | 75.89 | 57.44 | ||
| High | 543.78 | 75.93 | 57.88 | ||
| Low | 522.40 | 73.32 | 56.09 | ||
| Latest | 523.69 | 74.23 | 56.37 | ||
| Change | -16.20 | -1.45 | -1.93 | ||
| % Change | -3.00% | -1.92% | -3.31% | ||
| Volume | 222,400 | 2,119,100 | 874,600 | ||
| 20-Day Average Volume | 279,225 | 1,844,020 | 1,214,410 | ||
| Previous Close | 539.89 | 75.68 | 58.30 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 519.85 | 74.94 | 49.95 | ||
| 20-Day Raw Stochastic | 48.73% | 38.12% | 81.11% | ||
| 20-Day Relative Strength | 53.13 | 46.92 | 69.10 | ||
| Weighted Alpha | +67.86 | +63.14 | +36.42 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 05/08/26 | -1.95% since 05/08/26 | +7.82% since 05/08/26 | ||
| Low | 490.13 on 05/12/26 | 73.32 on 05/15/26 | 50.60 on 05/12/26 | ||
| High | 547.24 on 05/14/26 | 79.19 on 05/14/26 | 59.19 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 04/15/26 | -3.37% since 04/15/26 | +28.41% since 04/15/26 | ||
| Low | 490.13 on 05/12/26 | 71.18 on 04/28/26 | 43.20 on 04/16/26 | ||
| High | 559.00 on 05/06/26 | 79.19 on 05/14/26 | 59.19 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/13/26 | -7.90% since 02/13/26 | +41.03% since 02/13/26 | ||
| Low | 416.21 on 03/03/26 | 68.90 on 03/24/26 | 28.66 on 02/19/26 | ||
| High | 572.20 on 03/26/26 | 85.47 on 02/24/26 | 59.19 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 11/14/25 | +3.75% since 11/14/25 | -25.38% since 11/14/25 | ||
| Low | 416.21 on 03/03/26 | 68.90 on 03/24/26 | 28.66 on 02/19/26 | ||
| High | 615.00 on 12/24/25 | 86.74 on 02/05/26 | 89.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,074,191 | 12,267,472 | 6,051,431 | ||
| Shares Outstanding, K | 23,056 | 165,263 | 107,352 | ||
| Annual Sales | 958,400,000 | 943,710,000 | 761,410,000 | ||
| Annual Net Income | -288,280,000 | -381,390,000 | 99,650,000 | ||
| Last Quarter Sales | 311,340,000 | 246,090,000 | 164,900,000 | ||
| Last Quarter Net Income | -94,390,000 | -92,530,000 | -31,760,000 | ||
| 60-Month Beta | -1.04 | 0.38 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.25 on 05/06/26 | -0.30 on 04/29/26 | -0.30 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 166.57 | ||