Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | SMMT | GRFS | ||
| Company | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 429.86 | 15.29 | 8.66 | ||
| High | 443.61 | 15.42 | 8.72 | ||
| Low | 423.98 | 14.93 | 8.58 | ||
| Latest | 434.80 | 15.38 | 8.66 | ||
| Change | +8.95 | +0.27 | +0.02 | ||
| % Change | +2.10% | +1.79% | +0.23% | ||
| Volume | 265,100 | 2,156,700 | 379,300 | ||
| 20-Day Average Volume | 398,065 | 2,229,520 | 680,265 | ||
| Previous Close | 425.85 | 15.11 | 8.64 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 457.19 | 15.43 | 9.23 | ||
| 20-Day Raw Stochastic | 22.31% | 52.19% | 25.50% | ||
| 20-Day Relative Strength | 38.76 | 45.87 | 41.56 | ||
| Weighted Alpha | +25.05 | -14.91 | -0.69 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/25/26 | -1.91% since 02/25/26 | -6.38% since 02/25/26 | ||
| Low | 416.21 on 03/03/26 | 14.93 on 03/04/26 | 8.28 on 02/26/26 | ||
| High | 448.13 on 02/26/26 | 16.61 on 02/27/26 | 9.20 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.15% since 02/04/26 | +6.66% since 02/04/26 | -9.22% since 02/04/26 | ||
| Low | 416.21 on 03/03/26 | 13.83 on 02/05/26 | 8.28 on 02/26/26 | ||
| High | 499.55 on 02/10/26 | 16.80 on 02/24/26 | 9.77 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -25.83% since 12/04/25 | -18.23% since 12/04/25 | -2.59% since 12/04/25 | ||
| Low | 416.21 on 03/03/26 | 13.83 on 02/05/26 | 8.28 on 02/26/26 | ||
| High | 615.00 on 12/24/25 | 20.20 on 01/09/26 | 9.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +0.83% since 09/04/25 | -35.38% since 09/04/25 | -12.53% since 09/04/25 | ||
| Low | 393.61 on 10/29/25 | 13.83 on 02/05/26 | 7.64 on 12/02/25 | ||
| High | 615.00 on 12/24/25 | 26.45 on 09/05/25 | 10.23 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,768,999 | 11,715,885 | 5,940,519 | ||
| Shares Outstanding, K | 22,940 | 775,373 | 687,560 | ||
| Annual Sales | 958,400,000 | 0 | 8,512,650,000 | ||
| Annual Net Income | -288,280,000 | -1,079,590,000 | 565,700,000 | ||
| Last Quarter Sales | 321,080,000 | 0 | 2,304,030,000 | ||
| Last Quarter Net Income | -58,570,000 | -219,170,000 | 221,480,000 | ||
| 60-Month Beta | -0.97 | -1.43 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.57 on 02/19/26 | -0.31 on 10/20/25 | 0.19 on 07/28/25 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.142 on 08/12/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||