Madrigal Pharmaceuticals Inc (MDGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDGL | SMMT | IONS | ||
| Company | Madrigal Pharmaceuticals Inc | Summit Therapeu ADR | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 608.34 | 18.32 | 80.15 | ||
| High | 608.34 | 18.36 | 80.42 | ||
| Low | 597.70 | 18.05 | 79.18 | ||
| Latest | 598.91 | 18.14 | 79.93 | ||
| Change | -3.91 | -0.24 | -0.72 | ||
| % Change | -0.65% | -1.31% | -0.89% | ||
| Volume | 97,800 | 1,197,300 | 725,200 | ||
| 20-Day Average Volume | 281,675 | 2,422,520 | 1,871,815 | ||
| Previous Close | 602.82 | 18.38 | 80.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 575.71 | 17.82 | 80.25 | ||
| 20-Day Raw Stochastic | 79.80% | 58.97% | 46.78% | ||
| 20-Day Relative Strength | 63.46 | 49.62 | 56.84 | ||
| Weighted Alpha | +114.86 | -0.23 | +106.33 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.01% since 12/18/25 | +6.46% since 12/18/25 | +2.96% since 12/18/25 | ||
| Low | 551.38 on 12/19/25 | 17.15 on 12/19/25 | 77.63 on 12/19/25 | ||
| High | 615.00 on 12/24/25 | 18.53 on 12/24/25 | 82.09 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -0.35% since 11/26/25 | +1.80% since 11/26/25 | -3.35% since 11/26/25 | ||
| Low | 535.33 on 12/18/25 | 16.76 on 12/02/25 | 76.69 on 12/18/25 | ||
| High | 615.00 on 12/24/25 | 19.10 on 12/05/25 | 83.61 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +41.18% since 09/26/25 | -13.41% since 09/26/25 | +24.72% since 09/26/25 | ||
| Low | 393.61 on 10/29/25 | 15.62 on 11/21/25 | 63.36 on 09/29/25 | ||
| High | 615.00 on 12/24/25 | 25.49 on 10/13/25 | 83.61 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +99.96% since 06/26/25 | -14.92% since 06/26/25 | +100.93% since 06/26/25 | ||
| Low | 284.02 on 07/07/25 | 15.62 on 11/21/25 | 39.37 on 06/30/25 | ||
| High | 615.00 on 12/24/25 | 30.98 on 08/05/25 | 83.61 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,601,845 | 13,988,661 | 12,946,580 | ||
| Shares Outstanding, K | 22,711 | 771,150 | 161,974 | ||
| Annual Sales | 180,130,000 | 0 | 705,140,000 | ||
| Annual Net Income | -465,890,000 | -221,320,000 | -453,900,000 | ||
| Last Quarter Sales | 287,270,000 | 0 | 156,720,000 | ||
| Last Quarter Net Income | -114,190,000 | -231,790,000 | -128,610,000 | ||
| 60-Month Beta | -1.04 | -1.53 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.08 on 11/04/25 | -0.31 on 10/20/25 | -0.61 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||