Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | VEEV | TEM | TXG | HIMS |
| Company | Medefile International Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0280 | 239.87 | 67.48 | 63.69 | 31.04 |
| High | 0.0280 | 247.70 | 70.22 | 65.26 | 31.63 |
| Low | 0.0200 | 238.93 | 67.30 | 62.42 | 29.81 |
| Last | 0.0210 | 246.05 | 68.76 | 63.49 | 29.84 |
| Change | -0.0024 | -0.73 | +0.03 | -1.23 | -1.91 |
| Percent Change | -10.26% | -0.30% | +0.04% | -1.90% | -6.02% |
| Volume | 48,600 | 526,696 | 2,782,165 | 1,589,334 | 5,244,009 |
| 20-Day Average Volume | 8,745 | 1,668,075 | 7,254,021 | 3,229,427 | 13,029,940 |
| Previous | 0.0234 | 246.78 | 68.73 | 64.72 | 31.75 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 233.31 | 55.15 | 56.11 | 30.27 |
| 20-Day Raw Stochastic | 10.10% | 87.06% | 85.97% | 83.06% | 56.99% |
| 20-Day Relative Strength | 44.01 | 67.21 | 63.29 | 67.64 | 48.76 |
| Weighted Alpha | -58.82 | +6.14 | -23.48 | +428.20 | -53.20 |
| Today's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -1.94% since 08/19/26 | +11.90% since 08/19/26 | +1.50% since 08/19/26 | -3.31% since 08/19/26 |
| Low | 0.0200 on 11/01/17 | 238.93 on 08/26/26 | 61.70 on 08/20/26 | 60.69 on 08/20/26 | 30.01 on 08/26/26 |
| High | 0.0280 on 11/01/17 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 34.46 on 08/21/26 |
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | +32.16% since 07/24/26 | +60.55% since 07/24/26 | +36.42% since 07/24/26 | +7.02% since 07/24/26 |
| Low | 0.0200 on 11/01/17 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 24.24 on 07/30/26 |
| High | 0.0299 on 10/09/17 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 34.46 on 08/21/26 |
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | +55.25% since 05/26/26 | +46.89% since 05/26/26 | +156.38% since 05/26/26 | +26.05% since 05/26/26 |
| Low | 0.0150 on 08/03/17 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.72 on 05/27/26 | 24.13 on 05/29/26 |
| High | 0.0299 on 10/09/17 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | +34.60% since 02/26/26 | +23.70% since 02/26/26 | +185.22% since 02/26/26 | +92.71% since 02/26/26 |
| Low | 0.0150 on 08/03/17 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 14.31 on 03/02/26 |
| High | 0.0400 on 05/09/17 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 66.94 on 08/25/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 40,087,684 | 12,401,298 | 8,432,434 | 7,407,688 |
| Shares Outstanding, K | 28,760 | 162,443 | 180,435 | 130,291 | 233,313 |
| Annual Sales, $M | 30,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -420,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 10,000 | 882,950,000 | 382,490,000 | 151,040,000 | 753,210,000 |
| Last Qtr Income, $M | -110,000 | 260,940,000 | 5,640,000 | -17,930,000 | -86,290,000 |
| 60-Month Beta | -6.22 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 12/12/17 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.06 | 0.00 | 0.00 | 0.00 |