Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | HCTI | TIVC | ||
| Company | Medefile International Inc | Healthcare Triangle Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 2.28 | 1.3500 | ||
| High | 0.0280 | 2.28 | 1.3500 | ||
| Low | 0.0200 | 2.10 | 1.1800 | ||
| Latest | 0.0210 | 2.19 | 1.3300 | ||
| Change | -0.0024 | -0.06 | +0.2100 | ||
| % Change | -10.26% | -2.67% | +18.75% | ||
| Volume | 48,600 | 151,500 | 1,237,100 | ||
| 20-Day Average Volume | 8,745 | 384,565 | 177,260 | ||
| Previous Close | 0.0234 | 2.25 | 1.1200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 2.48 | 1.0362 | ||
| 20-Day Raw Stochastic | 10.10% | 10.98% | 96.21% | ||
| 20-Day Relative Strength | 44.01 | 24.69 | 62.13 | ||
| Weighted Alpha | -58.82 | -97.63 | -71.81 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -11.34% since 04/17/26 | +5.56% since 04/17/26 | ||
| Low | 0.0200 on 11/01/17 | 2.10 on 04/24/26 | 1.0890 on 04/23/26 | ||
| High | 0.0280 on 11/01/17 | 2.63 on 04/23/26 | 1.3500 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -16.41% since 03/24/26 | +30.39% since 03/24/26 | ||
| Low | 0.0200 on 11/01/17 | 2.10 on 04/24/26 | 0.8226 on 03/31/26 | ||
| High | 0.0299 on 10/09/17 | 3.28 on 03/26/26 | 1.3500 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -88.49% since 01/23/26 | +6.40% since 01/23/26 | ||
| Low | 0.0150 on 08/03/17 | 2.10 on 04/24/26 | 0.7217 on 03/09/26 | ||
| High | 0.0299 on 10/09/17 | 24.05 on 01/29/26 | 1.3560 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -98.64% since 10/24/25 | -53.98% since 10/24/25 | ||
| Low | 0.0150 on 08/03/17 | 2.10 on 04/24/26 | 0.7217 on 03/09/26 | ||
| High | 0.0400 on 05/09/17 | 188.40 on 10/29/25 | 2.9091 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 4,309 | 3,828 | ||
| Shares Outstanding, K | 28,760 | 1,968 | 2,878 | ||
| Annual Sales | 30,000 | 13,890,000 | 0 | ||
| Annual Net Income | -420,000 | -9,480,000 | -8,880,000 | ||
| Last Quarter Sales | 10,000 | 3,140,000 | 150,000 | ||
| Last Quarter Net Income | -110,000 | -4,500,000 | -2,600,000 | ||
| 60-Month Beta | -6.22 | 1.15 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -25.15 on 11/13/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 12/12/17 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||