Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDFI | HSCS | ZCMD | ||
Company | Medefile International Inc | Heartsciences Inc | Zhongchao Inc Cl A | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0280 | 3.15 | 1.4100 | ||
High | 0.0280 | 3.20 | 1.4200 | ||
Low | 0.0200 | 2.94 | 1.3000 | ||
Last | 0.0210 | 2.94 | 1.3300 | ||
Change | -0.0024 | -0.25 | -0.0200 | ||
% Change | -10.26% | -7.84% | -1.48% | ||
Volume | 48,600 | 21,900 | 10,300 | ||
20-Day Average Volume | 8,745 | 43,500 | 51,810 | ||
Previous Close | 0.0234 | 3.19 | 1.3500 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0241 | 3.53 | 1.7276 | ||
20-Day Raw Stochastic | 10.10% | 0.64% | 2.40% | ||
20-Day Relative Strength | 44.01% | 41.79% | 41.69% | ||
Weighted Alpha | -58.82 | -90.97 | -89.67 | ||
Today's Opinion | N/A | 88% Sell | 40% Sell | ||
Previous Opinion | N/A | 88% Sell | 40% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.70% since 10/25/17 | -9.26% since 10/24/24 | -8.28% since 10/24/24 | ||
Low | 0.0200 on 11/01/17 | 2.93 on 10/28/24 | 1.3000 on 10/31/24 | ||
High | 0.0280 on 11/01/17 | 3.29 on 10/30/24 | 1.6500 on 10/29/24 | ||
1-Month | |||||
%Chg | -19.85% since 09/29/17 | -39.38% since 09/30/24 | -45.93% since 09/30/24 | ||
Low | 0.0200 on 11/01/17 | 2.93 on 10/28/24 | 1.3000 on 10/31/24 | ||
High | 0.0299 on 10/09/17 | 4.85 on 10/01/24 | 2.9700 on 10/02/24 | ||
3-Month | |||||
%Chg | -16.00% since 08/01/17 | -23.24% since 07/30/24 | +15.11% since 07/30/24 | ||
Low | 0.0150 on 08/03/17 | 2.36 on 09/10/24 | 1.0000 on 08/05/24 | ||
High | 0.0299 on 10/09/17 | 5.30 on 09/27/24 | 2.9700 on 10/02/24 | ||
6-Month | |||||
%Chg | -40.00% since 05/01/17 | -68.18% since 04/30/24 | -16.98% since 04/30/24 | ||
Low | 0.0150 on 08/03/17 | 2.36 on 09/10/24 | 1.0000 on 08/05/24 | ||
High | 0.0400 on 05/09/17 | 13.50 on 05/16/24 | 2.9700 on 10/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 604 | 2,913 | 2,661 | ||
Shares Outstanding, K | 28,760 | 913 | 1,971 | ||
Annual Sales | 30,000 | 20,000 | 19,430,000 | ||
Annual Net Income | -420,000 | -6,610,000 | -11,340,000 | ||
Last Quarter Sales | 10,000 | 0 | N/A | ||
Last Quarter Net Income | -110,000 | -1,850,000 | N/A | ||
60-Month Beta | -6.22 | 3.16 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -2.64 on 09/12/24 | N/A | ||
Latest Earnings Date | 12/12/17 | 12/12/24 | 07/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |