Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | TIVC | MNDR | ||
| Company | Medefile International Inc | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 1.8100 | 1.1100 | ||
| High | 0.0280 | 1.8100 | 1.1100 | ||
| Low | 0.0200 | 1.8100 | 1.1100 | ||
| Latest | 0.0210 | 1.8100 | 1.1100 | ||
| Change | -0.0024 | -0.0800 | -0.0200 | ||
| % Change | -10.26% | -4.23% | -1.77% | ||
| Volume | 48,600 | 27,847 | 11,128 | ||
| 20-Day Average Volume | 8,745 | 2,549,637 | 1,080,236 | ||
| Previous Close | 0.0234 | 1.8900 | 1.1300 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 1.9870 | 1.4345 | ||
| 20-Day Raw Stochastic | 10.10% | 25.20% | 5.59% | ||
| 20-Day Relative Strength | 44.01 | 42.82 | 40.92 | ||
| Weighted Alpha | -58.82 | -84.15 | -94.26 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -4.23% since 12/18/25 | +3.74% since 12/18/25 | ||
| Low | 0.0200 on 11/01/17 | 1.5101 on 12/24/25 | 1.0500 on 12/19/25 | ||
| High | 0.0280 on 11/01/17 | 2.5100 on 12/23/25 | 1.1300 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | +2.84% since 11/26/25 | -58.11% since 11/26/25 | ||
| Low | 0.0200 on 11/01/17 | 1.5101 on 12/24/25 | 1.0100 on 12/16/25 | ||
| High | 0.0299 on 10/09/17 | 2.7000 on 12/11/25 | 2.8000 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -38.85% since 09/26/25 | -72.52% since 09/26/25 | ||
| Low | 0.0150 on 08/03/17 | 1.4700 on 11/17/25 | 1.0100 on 12/16/25 | ||
| High | 0.0299 on 10/09/17 | 3.1500 on 10/09/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -51.73% since 06/26/25 | -80.20% since 06/26/25 | ||
| Low | 0.0150 on 08/03/17 | 1.4700 on 11/17/25 | 1.0100 on 12/16/25 | ||
| High | 0.0400 on 05/09/17 | 5.6000 on 08/15/25 | 7.5000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 3,338 | 1,059 | ||
| Shares Outstanding, K | 28,760 | 1,766 | 937 | ||
| Annual Sales | 30,000 | 780,000 | 7,650,000 | ||
| Annual Net Income | -420,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 10,000 | 150,000 | N/A | ||
| Last Quarter Net Income | -110,000 | -2,600,000 | N/A | ||
| 60-Month Beta | -6.22 | 1.97 | -2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/12/17 | 03/20/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||