Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | ZCMD | HCTI | ||
| Company | Medefile International Inc | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 1.5200 | 2.34 | ||
| High | 0.0280 | 1.5200 | 2.34 | ||
| Low | 0.0200 | 1.4200 | 2.34 | ||
| Latest | 0.0210 | 1.4500 | 2.34 | ||
| Change | -0.0024 | +0.0200 | -0.07 | ||
| % Change | -10.26% | +1.40% | -2.90% | ||
| Volume | 48,600 | 16,500 | 2,440 | ||
| 20-Day Average Volume | 8,745 | 13,540 | 274,132 | ||
| Previous Close | 0.0234 | 1.4300 | 2.41 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 1.7690 | 2.27 | ||
| 20-Day Raw Stochastic | 10.10% | 19.23% | 66.67% | ||
| 20-Day Relative Strength | 44.01 | 36.11 | 32.66 | ||
| Weighted Alpha | -58.82 | -66.45 | -96.17 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -9.37% since 05/18/26 | +5.41% since 05/19/26 | ||
| Low | 0.0200 on 11/01/17 | 1.2601 on 05/19/26 | 2.16 on 05/20/26 | ||
| High | 0.0280 on 11/01/17 | 1.7700 on 05/19/26 | 2.48 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -30.62% since 04/24/26 | +4.93% since 04/27/26 | ||
| Low | 0.0200 on 11/01/17 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.0299 on 10/09/17 | 2.2900 on 05/05/26 | 2.48 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -15.30% since 02/26/26 | -43.48% since 02/27/26 | ||
| Low | 0.0150 on 08/03/17 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.0299 on 10/09/17 | 2.2900 on 05/05/26 | 3.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -71.95% since 11/26/25 | -98.34% since 11/26/25 | ||
| Low | 0.0150 on 08/03/17 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.0400 on 05/09/17 | 7.7600 on 02/04/26 | 154.80 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 5,574 | 4,887 | ||
| Shares Outstanding, K | 28,760 | 3,844 | 2,028 | ||
| Annual Sales | 30,000 | 11,380,000 | 13,890,000 | ||
| Annual Net Income | -420,000 | -6,310,000 | -9,480,000 | ||
| Last Quarter Sales | 10,000 | N/A | 9,860,000 | ||
| Last Quarter Net Income | -110,000 | N/A | -6,200,000 | ||
| 60-Month Beta | -6.22 | 0.16 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -6.81 on 05/13/26 | ||
| Earnings Date | 12/12/17 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||