Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Medefile International Inc (MDFI)

Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 0.0280 3.15 1.4100    
High 0.0280 3.20 1.4200    
Low 0.0200 2.94 1.3000    
Last 0.0210 2.94 1.3300    
Change -0.0024 -0.25 -0.0200    
% Change -10.26% -7.84% -1.48%    
Volume 48,600 21,900 10,300    
20-Day Average Volume 8,745 43,500 51,810    
Previous Close 0.0234 3.19 1.3500    
Industry Medical Information Systems Medical Information Systems Medical Information Systems    
Has Options No No No    
Technicals  
20-Day Moving Average 0.0241 3.53 1.7276    
20-Day Raw Stochastic 10.10% 0.64% 2.40%    
20-Day Relative Strength 44.01% 41.79% 41.69%    
Weighted Alpha -58.82 -90.97 -89.67    
Today's Opinion N/A 88% Sell 40% Sell    
Previous Opinion N/A 88% Sell 40% Sell    
Last Month's Opinion N/A 24% Sell 40% Buy    
Performance  
5-Days  
%Chg -8.70% since 10/25/17 -9.26% since 10/24/24 -8.28% since 10/24/24    
Low 0.0200 on 11/01/17 2.93 on 10/28/24 1.3000 on 10/31/24    
High 0.0280 on 11/01/17 3.29 on 10/30/24 1.6500 on 10/29/24    
1-Month  
%Chg -19.85% since 09/29/17 -39.38% since 09/30/24 -45.93% since 09/30/24    
Low 0.0200 on 11/01/17 2.93 on 10/28/24 1.3000 on 10/31/24    
High 0.0299 on 10/09/17 4.85 on 10/01/24 2.9700 on 10/02/24    
3-Month  
%Chg -16.00% since 08/01/17 -23.24% since 07/30/24 +15.11% since 07/30/24    
Low 0.0150 on 08/03/17 2.36 on 09/10/24 1.0000 on 08/05/24    
High 0.0299 on 10/09/17 5.30 on 09/27/24 2.9700 on 10/02/24    
6-Month  
%Chg -40.00% since 05/01/17 -68.18% since 04/30/24 -16.98% since 04/30/24    
Low 0.0150 on 08/03/17 2.36 on 09/10/24 1.0000 on 08/05/24    
High 0.0400 on 05/09/17 13.50 on 05/16/24 2.9700 on 10/02/24    
Key Statistics  
Market Capitalization, $K 604 2,913 2,661    
Shares Outstanding, K 28,760 913 1,971    
Annual Sales 30,000 20,000 19,430,000    
Annual Net Income -420,000 -6,610,000 -11,340,000    
Last Quarter Sales 10,000 0 N/A    
Last Quarter Net Income -110,000 -1,850,000 N/A    
60-Month Beta -6.22 3.16 0.24    
Per-Share Information  
Most Recent Earnings N/A -2.64 on 09/12/24 N/A    
Latest Earnings Date 12/12/17 12/12/24 07/30/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar