Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | ZCMD | PFSA | ||
| Company | Medefile International Inc | Zhongchao Inc Cl A | Profusa Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 2.09 | 2.49 | ||
| High | 0.0280 | 2.38 | 2.50 | ||
| Low | 0.0200 | 1.91 | 1.93 | ||
| Latest | 0.0210 | 2.03 | 2.12 | ||
| Change | -0.0024 | +0.01 | -0.42 | ||
| % Change | -10.26% | +0.50% | -16.54% | ||
| Volume | 48,600 | 3,857,200 | 238,700 | ||
| 20-Day Average Volume | 8,745 | 5,190,671 | 404,818 | ||
| Previous Close | 0.0234 | 2.02 | 2.54 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 1.70 | 3.78 | ||
| 20-Day Raw Stochastic | 10.10% | 53.19% | 3.68% | ||
| 20-Day Relative Strength | 44.01 | 20.35 | 30.29 | ||
| Weighted Alpha | -58.82 | -82.48 | -99.49 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | +82.88% since 07/02/26 | -9.30% since 07/02/26 | ||
| Low | 0.0200 on 11/01/17 | 1.74 on 07/07/26 | 1.93 on 07/10/26 | ||
| High | 0.0280 on 11/01/17 | 3.11 on 07/06/26 | 3.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -11.11% since 06/10/26 | -65.90% since 06/10/26 | ||
| Low | 0.0200 on 11/01/17 | 0.80 on 06/29/26 | 1.93 on 07/10/26 | ||
| High | 0.0299 on 10/09/17 | 3.11 on 07/06/26 | 7.10 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -98.90% since 04/10/26 | -90.20% since 04/10/26 | ||
| Low | 0.0150 on 08/03/17 | 0.80 on 06/29/26 | 1.93 on 07/10/26 | ||
| High | 0.0299 on 10/09/17 | 212.97 on 05/05/26 | 21.15 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -99.52% since 01/09/26 | -98.80% since 01/09/26 | ||
| Low | 0.0150 on 08/03/17 | 0.80 on 06/29/26 | 1.93 on 07/10/26 | ||
| High | 0.0400 on 05/09/17 | 721.68 on 02/04/26 | 246.19 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 2,347 | 395 | ||
| Shares Outstanding, K | 28,760 | 1,156 | 186 | ||
| Annual Sales | 30,000 | 11,380,000 | 0 | ||
| Annual Net Income | -420,000 | -6,310,000 | -35,820,000 | ||
| Last Quarter Sales | 10,000 | N/A | 0 | ||
| Last Quarter Net Income | -110,000 | N/A | -3,460,000 | ||
| 60-Month Beta | -6.22 | 0.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -51.25 on 05/15/26 | ||
| Earnings Date | 12/12/17 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||