Medefile International Inc (MDFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDFI | PFSA | MNDR | ||
| Company | Medefile International Inc | Profusa Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0280 | 4.49 | 1.5800 | ||
| High | 0.0280 | 4.50 | 1.6600 | ||
| Low | 0.0200 | 4.14 | 1.5800 | ||
| Last | 0.0210 | 4.25 | 1.6450 | ||
| Change | -0.0024 | -0.75 | +0.0350 | ||
| Percent Change | -10.26% | -15.00% | +2.17% | ||
| Volume | 48,600 | 169,089 | 20,913 | ||
| 20-Day Average Volume | 8,745 | 3,149,565 | 354,676 | ||
| Previous | 0.0234 | 5.00 | 1.6100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0241 | 5.96 | 1.7155 | ||
| 20-Day Raw Stochastic | 10.10% | 4.69% | 14.91% | ||
| 20-Day Relative Strength | 44.01 | 43.49 | 33.51 | ||
| Weighted Alpha | -58.82 | -99.43 | -93.27 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 10/25/17 | -68.24% since 08/19/26 | -3.92% since 08/19/26 | ||
| Low | 0.0200 on 11/01/17 | 3.92 on 08/25/26 | 1.5265 on 08/25/26 | ||
| High | 0.0280 on 11/01/17 | 13.00 on 08/20/26 | 1.8100 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -19.85% since 09/29/17 | -36.99% since 07/24/26 | -26.83% since 07/24/26 | ||
| Low | 0.0200 on 11/01/17 | 3.22 on 08/13/26 | 1.4000 on 07/29/26 | ||
| High | 0.0299 on 10/09/17 | 28.32 on 08/18/26 | 2.2300 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -16.00% since 08/01/17 | -88.28% since 05/26/26 | -65.50% since 05/26/26 | ||
| Low | 0.0150 on 08/03/17 | 3.22 on 08/13/26 | 1.4000 on 07/29/26 | ||
| High | 0.0299 on 10/09/17 | 39.00 on 05/28/26 | 5.3766 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 05/01/17 | -96.47% since 02/26/26 | -71.42% since 02/26/26 | ||
| Low | 0.0150 on 08/03/17 | 3.22 on 08/13/26 | 1.4000 on 07/29/26 | ||
| High | 0.0400 on 05/09/17 | 225.00 on 04/06/26 | 10.4400 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 604 | 3,028 | 1,372 | ||
| Shares Outstanding, K | 28,760 | 606 | 852 | ||
| Annual Sales, $M | 30,000 | 0 | 7,650,000 | ||
| Annual Net Income, $M | -420,000 | -35,820,000 | -3,380,000 | ||
| Last Qtr Sales, $M | 10,000 | 0 | N/A | ||
| Last Qtr Income, $M | -110,000 | -8,760,000 | N/A | ||
| 60-Month Beta | -6.22 | 0.52 | -0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -151.80 on 08/19/26 | N/A | ||
| Latest Earnings Date | 12/12/17 | 11/18/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||