Medicus Pharma Ltd (MDCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCX | NXTC | PLUR | ||
| Company | Medicus Pharma Ltd | Nextcure Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3709 | 4.28 | 1.7900 | ||
| High | 0.3790 | 5.75 | 1.7900 | ||
| Low | 0.3117 | 4.28 | 1.6000 | ||
| Latest | 0.3182 | 5.12 | 1.6400 | ||
| Change | -0.0518 | +0.88 | -0.1400 | ||
| % Change | -14.00% | +20.75% | -7.87% | ||
| Volume | 3,394,200 | 1,059,100 | 28,400 | ||
| 20-Day Average Volume | 1,269,670 | 6,292,585 | 48,500 | ||
| Previous Close | 0.3700 | 4.24 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3982 | 3.64 | 1.8820 | ||
| 20-Day Raw Stochastic | 3.60% | 42.62% | 9.63% | ||
| 20-Day Relative Strength | 42.56 | 54.51 | 34.30 | ||
| Weighted Alpha | -75.89 | -60.49 | -67.11 | ||
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 07/20/26 | -5.19% since 07/20/26 | -9.89% since 07/20/26 | ||
| Low | 0.3117 on 07/27/26 | 4.01 on 07/24/26 | 1.6000 on 07/27/26 | ||
| High | 0.4174 on 07/24/26 | 5.75 on 07/27/26 | 1.9500 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -30.52% since 06/26/26 | +211.25% since 06/26/26 | -19.26% since 06/26/26 | ||
| Low | 0.3117 on 07/27/26 | 1.57 on 06/30/26 | 1.5601 on 07/14/26 | ||
| High | 0.4922 on 06/30/26 | 9.90 on 07/14/26 | 2.3899 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.14% since 04/27/26 | -46.78% since 04/27/26 | -51.34% since 04/27/26 | ||
| Low | 0.2500 on 05/05/26 | 1.55 on 06/26/26 | 1.5601 on 07/14/26 | ||
| High | 0.4922 on 06/30/26 | 11.14 on 05/14/26 | 3.8900 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -73.70% since 01/27/26 | -53.96% since 01/27/26 | -50.30% since 01/27/26 | ||
| Low | 0.2500 on 05/05/26 | 1.55 on 06/26/26 | 1.5601 on 07/14/26 | ||
| High | 1.7000 on 03/03/26 | 14.65 on 02/20/26 | 3.9000 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,029 | 18,494 | 17,696 | ||
| Shares Outstanding, K | 56,658 | 3,612 | 10,790 | ||
| Annual Sales | 0 | 0 | 1,340,000 | ||
| Annual Net Income | -35,460,000 | -55,840,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 0 | 170,000 | ||
| Last Quarter Net Income | -9,250,000 | -9,800,000 | -5,550,000 | ||
| 60-Month Beta | -0.05 | 1.42 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -1.87 on 05/07/26 | -0.55 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||