Medicus Pharma Ltd (MDCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCX | BTTC | CMMB | ||
| Company | Medicus Pharma Ltd | Black Titan Corp | Chemomab Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 1.2500 | 1.6300 | ||
| High | 0.2900 | 1.2500 | 1.7000 | ||
| Low | 0.2500 | 1.2100 | 1.6000 | ||
| Latest | 0.2750 | 1.2200 | 1.6300 | ||
| Change | -0.0114 | -0.0100 | +0.0100 | ||
| % Change | -3.98% | -0.81% | +0.62% | ||
| Volume | 1,336,300 | 8,900 | 44,200 | ||
| 20-Day Average Volume | 7,368,805 | 29,350 | 38,570 | ||
| Previous Close | 0.2864 | 1.2300 | 1.6200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3379 | 1.3540 | 1.6266 | ||
| 20-Day Raw Stochastic | 10.11% | 2.81% | 46.75% | ||
| 20-Day Relative Strength | 31.94 | 37.30 | 48.87 | ||
| Weighted Alpha | -78.94 | -87.18 | -65.95 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 04/28/26 | -6.15% since 04/28/26 | +10.51% since 04/28/26 | ||
| Low | 0.2500 on 05/05/26 | 1.2100 on 05/05/26 | 1.4500 on 04/29/26 | ||
| High | 0.3049 on 05/01/26 | 1.2900 on 04/29/26 | 1.7000 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -38.48% since 04/02/26 | -8.27% since 04/02/26 | +4.49% since 04/02/26 | ||
| Low | 0.2500 on 05/05/26 | 1.2100 on 05/05/26 | 1.4500 on 04/29/26 | ||
| High | 0.5153 on 04/06/26 | 1.5660 on 04/16/26 | 1.8350 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -74.77% since 02/05/26 | -28.65% since 02/05/26 | +12.41% since 02/05/26 | ||
| Low | 0.2500 on 05/05/26 | 1.2100 on 05/05/26 | 1.3500 on 02/25/26 | ||
| High | 1.7000 on 03/03/26 | 1.9200 on 02/09/26 | 2.2359 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -88.04% since 11/05/25 | -62.58% since 11/05/25 | -38.95% since 11/05/25 | ||
| Low | 0.2500 on 05/05/26 | 1.2100 on 05/05/26 | 1.3500 on 02/25/26 | ||
| High | 2.5500 on 11/17/25 | 10.0499 on 12/11/25 | 2.8492 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,977 | 12,293 | 11,652 | ||
| Shares Outstanding, K | 41,818 | 9,994 | 7,192 | ||
| Annual Sales | 0 | 2,683,126 | 0 | ||
| Annual Net Income | -35,460,000 | -4,710,000 | -9,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,210,000 | -690,000 | -1,870,000 | ||
| 60-Month Beta | -0.47 | 1.28 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 03/25/26 | -0.65 on 08/14/25 | -0.24 on 03/19/26 | ||
| Earnings Date | 05/11/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||