Medicus Pharma Ltd (MDCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCX | XCUR | NCEL | ||
| Company | Medicus Pharma Ltd | Exicure Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2920 | 2.75 | 3.30 | ||
| High | 0.3060 | 2.75 | 3.37 | ||
| Low | 0.2920 | 2.75 | 3.16 | ||
| Latest | 0.2949 | 2.70 | 3.25 | ||
| Change | -0.0051 | -0.11 | +0.09 | ||
| % Change | -1.70% | -3.91% | +2.85% | ||
| Volume | 492,060 | 1,337 | 10,057 | ||
| 20-Day Average Volume | 1,871,746 | 13,647 | 29,793 | ||
| Previous Close | 0.3000 | 2.81 | 3.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3027 | 3.16 | 3.40 | ||
| 20-Day Raw Stochastic | 44.04% | 13.61% | 14.61% | ||
| 20-Day Relative Strength | 39.12 | 34.62 | 50.95 | ||
| Weighted Alpha | -75.79 | -66.65 | -78.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 05/18/26 | -9.98% since 05/18/26 | +4.50% since 05/18/26 | ||
| Low | 0.2680 on 05/19/26 | 2.63 on 05/22/26 | 3.00 on 05/19/26 | ||
| High | 0.3100 on 05/22/26 | 3.22 on 05/20/26 | 3.38 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 04/24/26 | -20.62% since 04/24/26 | -30.26% since 04/24/26 | ||
| Low | 0.2500 on 05/05/26 | 2.63 on 05/22/26 | 2.99 on 05/08/26 | ||
| High | 0.3590 on 05/08/26 | 3.58 on 04/27/26 | 4.77 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -78.09% since 02/26/26 | -25.75% since 02/26/26 | +13.24% since 02/26/26 | ||
| Low | 0.2500 on 05/05/26 | 2.63 on 05/22/26 | 1.83 on 03/30/26 | ||
| High | 1.7000 on 03/03/26 | 5.07 on 03/20/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -85.46% since 11/26/25 | -28.64% since 11/26/25 | -15.14% since 11/26/25 | ||
| Low | 0.2500 on 05/05/26 | 2.63 on 05/22/26 | 1.83 on 03/30/26 | ||
| High | 2.2799 on 11/28/25 | 9.48 on 12/09/25 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,997 | 17,911 | 16,891 | ||
| Shares Outstanding, K | 56,658 | 6,374 | 5,345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,460,000 | -4,950,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -9,250,000 | -2,900,000 | -1,761,016 | ||
| 60-Month Beta | -0.47 | 3.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -0.46 on 03/25/26 | N/A on 08/25/20 | ||
| Earnings Date | 08/10/26 | 06/26/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||