Medicus Pharma Ltd (MDCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCX | KALA | TVGN | ||
| Company | Medicus Pharma Ltd | Kala Bio Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4460 | 1.5100 | 5.91 | ||
| High | 0.4540 | 1.5400 | 5.91 | ||
| Low | 0.4206 | 1.4400 | 5.43 | ||
| Latest | 0.4400 | 1.5100 | 5.50 | ||
| Change | -0.0200 | -0.0300 | -0.36 | ||
| % Change | -4.35% | -1.95% | -6.14% | ||
| Volume | 857,200 | 71,000 | 11,300 | ||
| 20-Day Average Volume | 1,855,255 | 188,605 | 24,435 | ||
| Previous Close | 0.4600 | 1.5400 | 5.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3998 | 2.4713 | 8.70 | ||
| 20-Day Raw Stochastic | 72.56% | 3.08% | 1.06% | ||
| 20-Day Relative Strength | 54.39 | 31.07 | 38.22 | ||
| Weighted Alpha | -68.05 | -95.76 | -87.40 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 06/29/26 | -27.75% since 06/29/26 | -12.56% since 06/29/26 | ||
| Low | 0.3816 on 07/01/26 | 1.4400 on 07/07/26 | 5.43 on 07/07/26 | ||
| High | 0.4922 on 06/30/26 | 2.0800 on 06/30/26 | 6.74 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +25.71% since 06/05/26 | -26.70% since 06/05/26 | -47.47% since 06/05/26 | ||
| Low | 0.3020 on 06/11/26 | 1.4400 on 07/07/26 | 5.43 on 07/07/26 | ||
| High | 0.4922 on 06/30/26 | 3.7099 on 06/22/26 | 12.02 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 04/07/26 | -81.28% since 04/07/26 | +10.44% since 04/07/26 | ||
| Low | 0.2500 on 05/05/26 | 1.4400 on 07/07/26 | 5.06 on 04/08/26 | ||
| High | 0.4974 on 04/08/26 | 11.8500 on 04/13/26 | 12.02 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -71.97% since 01/07/26 | -95.46% since 01/07/26 | -71.52% since 01/07/26 | ||
| Low | 0.2500 on 05/05/26 | 1.4400 on 07/07/26 | 4.14 on 03/30/26 | ||
| High | 1.7000 on 03/03/26 | 35.5000 on 01/16/26 | 20.85 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,063 | 28,629 | 24,539 | ||
| Shares Outstanding, K | 56,658 | 18,590 | 4,188 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,460,000 | -26,980,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,250,000 | -1,620,000 | -5,450,000 | ||
| 60-Month Beta | -0.05 | -2.35 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/14/26 | -0.14 on 05/15/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 08/10/26 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||