Medicus Pharma Ltd (MDCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCX | COCP | BTTC | ||
| Company | Medicus Pharma Ltd | Cocrystal Pharma Inc | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4927 | 1.0200 | 1.4800 | ||
| High | 0.5792 | 1.0474 | 1.5000 | ||
| Low | 0.4835 | 1.0100 | 1.4550 | ||
| Latest | 0.5456 | 1.0300 | 1.4800 | ||
| Change | +0.0456 | +0.0200 | unch | ||
| % Change | +9.12% | +1.98% | unch | ||
| Volume | 3,302,000 | 20,500 | 13,700 | ||
| 20-Day Average Volume | 10,441,595 | 39,995 | 38,435 | ||
| Previous Close | 0.5000 | 1.0100 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0005 | 1.0164 | 1.5279 | ||
| 20-Day Raw Stochastic | 13.20% | 61.03% | 27.50% | ||
| 20-Day Relative Strength | 34.02 | 51.39 | 34.35 | ||
| Weighted Alpha | -38.75 | -40.19 | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | N/A | ||
| Previous Opinion | 100% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.87% since 03/06/26 | +1.98% since 03/06/26 | +3.50% since 03/06/26 | ||
| Low | 0.3864 on 03/09/26 | 0.9931 on 03/09/26 | 1.4000 on 03/09/26 | ||
| High | 0.7229 on 03/09/26 | 1.0736 on 03/10/26 | 1.5350 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -48.53% since 02/13/26 | +6.75% since 02/13/26 | -13.95% since 02/13/26 | ||
| Low | 0.3700 on 03/06/26 | 0.9047 on 02/17/26 | 1.3700 on 03/06/26 | ||
| High | 1.7000 on 03/03/26 | 1.1100 on 02/26/26 | 1.7070 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -71.13% since 12/12/25 | -1.90% since 12/12/25 | -46.18% since 12/12/25 | ||
| Low | 0.3700 on 03/06/26 | 0.8588 on 02/05/26 | 1.3700 on 03/06/26 | ||
| High | 2.0317 on 12/15/25 | 1.2200 on 01/09/26 | 3.3200 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -77.36% since 09/12/25 | -34.81% since 09/12/25 | N/A since 10/02/25 | ||
| Low | 0.3700 on 03/06/26 | 0.8588 on 02/05/26 | 1.3700 on 03/06/26 | ||
| High | 3.0500 on 09/23/25 | 1.4600 on 09/15/25 | 39.0000 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,940 | 14,198 | 13,448 | ||
| Shares Outstanding, K | 25,550 | 13,784 | 9,087 | ||
| Annual Sales | 0 | 0 | 2,683,126 | ||
| Annual Net Income | -11,160,000 | -17,500,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -15,970,000 | -2,050,000 | -690,000 | ||
| 60-Month Beta | -1.58 | 1.18 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/14/25 | -0.19 on 11/14/25 | -0.65 on 08/14/25 | ||
| Latest Earnings Date | 03/27/26 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||