Mdc Partners Cl A (MDCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDCA | OMC | WPP | NIQ | IAS |
| Company | Mdc Partners Cl A | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.62 | 73.71 | 21.26 | 15.22 | 10.28 |
| High | 5.80 | 76.81 | 21.37 | 15.87 | 10.29 |
| Low | 5.36 | 73.71 | 21.03 | 15.13 | 10.27 |
| Latest | 5.42 | 76.66 | 21.05 | 15.84 | 10.28 |
| Change | -0.19 | +3.42 | -0.11 | +0.62 | unch |
| % Change | -3.39% | +4.67% | -0.52% | +4.07% | -0.05% |
| Volume | 154,300 | 2,332,949 | 233,136 | 178,308 | 216,063 |
| 20-Day Average Volume | 224,065 | 5,191,057 | 789,414 | 1,711,382 | 1,110,623 |
| Previous Close | 5.61 | 73.24 | 21.16 | 15.22 | 10.28 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 72.85 | 19.74 | 15.02 | 10.26 |
| 20-Day Raw Stochastic | 40.94% | 98.87% | 90.91% | 97.01% | 75.00% |
| 20-Day Relative Strength | 50.30 | 55.41 | 51.71 | 57.74 | 62.08 |
| Weighted Alpha | +153.08 | -11.29 | -59.20 | N/A | +6.90 |
| Today's Opinion | 80% Buy | 16% Buy | 80% Sell | N/A | 96% Buy |
| Previous Opinion | 96% Buy | 72% Sell | 80% Sell | N/A | 96% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.01% since 07/26/21 | +7.61% since 12/03/25 | +11.70% since 12/03/25 | +1.87% since 12/03/25 | unch since 12/03/25 |
| Low | 5.36 on 08/02/21 | 69.86 on 12/04/25 | 19.29 on 12/04/25 | 15.15 on 12/05/25 | 10.26 on 12/05/25 |
| High | 6.16 on 07/27/21 | 76.48 on 12/10/25 | 21.35 on 12/10/25 | 15.88 on 12/05/25 | 10.29 on 12/10/25 |
| 1-Month | |||||
| %Chg | -10.12% since 07/02/21 | +5.04% since 11/10/25 | +10.47% since 11/10/25 | +23.61% since 11/10/25 | unch since 11/10/25 |
| Low | 4.81 on 07/19/21 | 69.86 on 12/04/25 | 18.40 on 11/14/25 | 12.77 on 11/11/25 | 10.21 on 11/19/25 |
| High | 6.30 on 07/26/21 | 76.48 on 12/10/25 | 21.37 on 11/17/25 | 15.88 on 12/05/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | +21.52% since 04/30/21 | +0.53% since 09/10/25 | -21.47% since 09/10/25 | -7.81% since 09/10/25 | +21.39% since 09/10/25 |
| Low | 4.25 on 05/03/21 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 8.20 on 09/16/25 |
| High | 6.37 on 07/01/21 | 82.96 on 09/30/25 | 27.23 on 09/15/25 | 18.70 on 09/17/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | +88.85% since 02/02/21 | +4.36% since 06/10/25 | -43.58% since 06/10/25 | N/A since 07/23/25 | +27.10% since 06/10/25 |
| Low | 2.79 on 03/04/21 | 68.37 on 06/17/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 7.72 on 06/23/25 |
| High | 6.37 on 07/01/21 | 82.96 on 09/30/25 | 38.04 on 06/12/25 | 20.39 on 07/23/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 433,008 | 14,134,148 | 4,565,482 | 4,489,900 | 1,725,549 |
| Shares Outstanding, K | 77,185 | 192,984 | 215,760 | 295,000 | 167,855 |
| Annual Sales | 1,199,010,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 530,100,000 |
| Annual Net Income | -228,970,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 37,800,000 |
| Last Quarter Sales | 307,590,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 154,360,000 |
| Last Quarter Net Income | 5,010,000 | 341,300,000 | 89,613,343 | -198,600,000 | 7,050,000 |
| 60-Month Beta | 0.78 | 0.75 | 0.84 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.07 on 11/04/25 |
| Latest Earnings Date | 08/04/21 | 02/03/26 | 01/01/70 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | 0.210 on 08/08/16 | 0.700 on 09/02/25 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | 08/08/16 | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 0.00 | 0.00 | 36.68 |