M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | LEN | LEN.B | PHM |
| Company | M.D.C. Holdings | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 150.56 | 118.73 | 113.65 | 123.50 |
| High | 62.99 | 152.00 | 120.16 | 114.97 | 124.94 |
| Low | 62.97 | 149.02 | 117.85 | 111.75 | 122.88 |
| Latest | 62.98 | 148.90 | 117.65 | 111.62 | 123.14 |
| Change | +0.03 | -3.53 | -3.06 | -2.62 | -1.74 |
| % Change | +0.05% | -2.32% | -2.54% | -2.29% | -1.39% |
| Volume | 6,414,200 | 1,983,788 | 2,081,445 | 24,442 | 900,896 |
| 20-Day Average Volume | 2,374,125 | 2,977,717 | 10,272,062 | 33,362 | 1,546,556 |
| Previous Close | 62.95 | 152.43 | 120.71 | 114.24 | 124.88 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 149.74 | 123.78 | 116.06 | 122.08 |
| 20-Day Raw Stochastic | 94.59% | 46.05% | 27.14% | 34.19% | 60.18% |
| 20-Day Relative Strength | 67.23 | 46.54 | 42.60 | 44.33 | 50.51 |
| Weighted Alpha | +61.47 | +2.36 | -18.50 | -18.97 | +8.48 |
| Today's Opinion | 100% Buy | 8% Buy | 32% Sell | 32% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | -5.89% since 12/02/25 | -9.05% since 12/02/25 | -7.44% since 12/02/25 | -2.31% since 12/02/25 |
| Low | 62.81 on 04/16/24 | 149.02 on 12/09/25 | 117.89 on 12/09/25 | 112.14 on 12/09/25 | 122.89 on 12/09/25 |
| High | 62.99 on 04/18/24 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +3.00% since 11/07/25 | -2.93% since 11/07/25 | -1.98% since 11/07/25 | +3.23% since 11/07/25 |
| Low | 62.74 on 03/19/24 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 62.99 on 04/18/24 | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 131.56 on 12/04/25 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | -16.17% since 09/09/25 | -14.16% since 09/09/25 | -14.39% since 09/09/25 | -9.57% since 09/09/25 |
| Low | 62.06 on 02/13/24 | 134.74 on 11/18/25 | 112.11 on 11/18/25 | 105.27 on 11/18/25 | 111.65 on 11/18/25 |
| High | 63.00 on 01/22/24 | 181.47 on 09/11/25 | 140.71 on 09/11/25 | 134.47 on 09/11/25 | 139.69 on 09/11/25 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +21.58% since 06/09/25 | +6.90% since 06/09/25 | +5.99% since 06/09/25 | +21.84% since 06/09/25 |
| Low | 36.47 on 10/27/23 | 119.54 on 06/17/25 | 102.53 on 06/18/25 | 98.65 on 06/18/25 | 98.27 on 06/18/25 |
| High | 63.00 on 01/22/24 | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 44,518,856 | 30,783,584 | 29,133,598 | 24,341,236 |
| Shares Outstanding, K | 75,048 | 292,061 | 255,021 | 255,021 | 194,917 |
| Annual Sales | 4,642,870,000 | 34,250,400,000 | 35,441,450,000 | 35,441,450,000 | 17,946,950,000 |
| Annual Net Income | 401,010,000 | 3,585,200,000 | 3,932,530,000 | 3,932,530,000 | 3,083,260,000 |
| Last Quarter Sales | 1,346,460,000 | 9,677,700,000 | 8,810,280,000 | 8,810,280,000 | 4,404,800,000 |
| Last Quarter Net Income | 119,510,000 | 905,300,000 | 590,970,000 | 590,970,000 | 585,830,000 |
| 60-Month Beta | 1.54 | 1.38 | 1.38 | 1.30 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 3.04 on 10/28/25 | 2.00 on 09/18/25 | 2.00 on 09/18/25 | 2.96 on 10/21/25 |
| Latest Earnings Date | 05/07/24 | 01/20/26 | 12/16/25 | 12/16/25 | 01/29/26 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.450 on 11/13/25 | 0.500 on 10/10/25 | 0.500 on 10/10/25 | 0.220 on 09/16/25 |
| Next Ex-Dividends Date | 02/06/24 | 11/13/25 | 10/10/25 | 10/10/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 13.69 | 12.30 | 11.61 | 10.53 |