Mdb Capital Holdings Cl A (MDBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBH | AXP | BX | MCO | BAM |
| Company | Mdb Capital Holdings Cl A | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.83 | 334.38 | 143.62 | 514.00 | 52.10 |
| High | 3.04 | 336.08 | 145.60 | 520.67 | 52.74 |
| Low | 2.83 | 331.94 | 143.00 | 508.61 | 52.02 |
| Last | 2.90 | 334.16 | 143.64 | 509.02 | 52.07 |
| Change | -0.14 | -1.99 | +0.44 | -5.53 | +0.06 |
| Percent Change | -4.61% | -0.59% | +0.31% | -1.07% | +0.12% |
| Volume | 3,850 | 1,913,296 | 2,675,136 | 539,552 | 1,374,608 |
| 20-Day Average Volume | 2,297 | 2,330,520 | 3,992,917 | 704,913 | 2,600,725 |
| Previous | 3.04 | 336.15 | 143.20 | 514.55 | 52.01 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.03 | 339.77 | 140.98 | 489.81 | 52.58 |
| 20-Day Raw Stochastic | 16.28% | 14.11% | 71.37% | 76.77% | 52.47% |
| 20-Day Relative Strength | 44.38 | 46.63 | 59.44 | 60.47 | 54.65 |
| Weighted Alpha | -21.33 | +0.14 | -6.91 | +5.03 | -6.92 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 96% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 16% Sell | 24% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 08/20/26 | +0.91% since 08/20/26 | +1.62% since 08/20/26 | +2.06% since 08/20/26 | +1.07% since 08/20/26 |
| Low | 2.83 on 08/27/26 | 331.94 on 08/27/26 | 141.45 on 08/25/26 | 498.45 on 08/21/26 | 51.77 on 08/24/26 |
| High | 3.18 on 08/24/26 | 344.00 on 08/24/26 | 145.62 on 08/24/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | -5.84% since 07/27/26 | -0.37% since 07/27/26 | +8.33% since 07/27/26 | +4.75% since 07/27/26 | +9.48% since 07/27/26 |
| Low | 2.83 on 08/27/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 3.26 on 08/03/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -22.76% since 05/27/26 | +6.92% since 05/27/26 | +21.73% since 05/27/26 | +12.72% since 05/27/26 | +6.29% since 05/27/26 |
| Low | 2.45 on 06/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 3.65 on 05/28/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | -7.44% since 02/27/26 | +8.18% since 02/27/26 | +26.70% since 02/27/26 | +6.58% since 02/27/26 | +11.38% since 02/27/26 |
| Low | 2.45 on 06/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 4.16 on 04/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,312 | 227,005,456 | 107,489,504 | 89,120,064 | 85,203,136 |
| Shares Outstanding, K | 10,300 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 4,910,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -21,250,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 40,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -6,740,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 1.21 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.89 on 08/13/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 11/12/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.39 | 23.32 | 30.97 | 30.17 |