Mdb Capital Holdings Cl A (MDBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDBH | SDEV | TAOX | ||
| Company | Mdb Capital Holdings Cl A | Stablecoin Development Corp | Tao Synergies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.55 | 1.5800 | 4.64 | ||
| High | 3.56 | 1.6199 | 4.64 | ||
| Low | 3.55 | 1.4050 | 4.15 | ||
| Latest | 3.56 | 1.5000 | 4.48 | ||
| Change | +0.05 | -0.0700 | -0.15 | ||
| % Change | +1.50% | -4.46% | -3.24% | ||
| Volume | 1,533 | 179,423 | 166,357 | ||
| 20-Day Average Volume | 6,902 | 347,726 | 265,968 | ||
| Previous Close | 3.51 | 1.5700 | 4.63 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 1.5480 | 5.38 | ||
| 20-Day Raw Stochastic | 74.41% | 37.00% | 20.77% | ||
| 20-Day Relative Strength | 61.12 | 40.21 | 44.72 | ||
| Weighted Alpha | -17.59 | -64.81 | -11.29 | ||
| Today's Opinion | Hold | 88% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 04/09/26 | -5.06% since 04/09/26 | -11.11% since 04/09/26 | ||
| Low | 3.39 on 04/10/26 | 1.4050 on 04/16/26 | 3.78 on 04/10/26 | ||
| High | 3.84 on 04/14/26 | 1.7100 on 04/10/26 | 4.96 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +24.48% since 03/16/26 | +3.45% since 03/16/26 | -30.11% since 03/16/26 | ||
| Low | 2.75 on 03/20/26 | 1.1300 on 03/23/26 | 3.78 on 04/10/26 | ||
| High | 3.84 on 04/14/26 | 2.1300 on 04/06/26 | 7.15 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 01/16/26 | -97.97% since 01/16/26 | -16.57% since 01/16/26 | ||
| Low | 2.75 on 03/20/26 | 1.1100 on 03/09/26 | 3.31 on 02/05/26 | ||
| High | 3.84 on 04/14/26 | 55.5500 on 01/20/26 | 7.15 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 10/16/25 | -73.68% since 10/16/25 | -42.12% since 10/16/25 | ||
| Low | 2.75 on 03/20/26 | 1.1100 on 03/09/26 | 3.31 on 02/05/26 | ||
| High | 4.80 on 10/23/25 | 99.7500 on 01/09/26 | 9.43 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,125 | 41,801 | 34,595 | ||
| Shares Outstanding, K | 10,300 | 26,625 | 7,472 | ||
| Annual Sales | 4,910,000 | 0 | 300,000 | ||
| Annual Net Income | -21,250,000 | -22,140,000 | -28,740,000 | ||
| Last Quarter Sales | 4,730,000 | 520,000 | 90,000 | ||
| Last Quarter Net Income | -1,750,000 | -1,290,000 | -7,680,000 | ||
| 60-Month Beta | 0.93 | 0.26 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/31/26 | -1.15 on 11/07/25 | -1.56 on 11/14/25 | ||
| Latest Earnings Date | 05/11/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||