Spectral AI Inc WT (MDAIW)
Spectral AI Inc WT (MDAIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAIW | PAVM | BJDX | ||
| Company | Spectral AI Inc WT | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7852 | 6.34 | 2.07 | ||
| High | 0.7900 | 6.34 | 2.20 | ||
| Low | 0.7300 | 6.19 | 2.06 | ||
| Latest | 0.7301 | 6.20 | 2.14 | ||
| Change | -0.1599 | -0.07 | -0.04 | ||
| % Change | -17.97% | -1.15% | -1.83% | ||
| Volume | 14,300 | 10,800 | 110,300 | ||
| 20-Day Average Volume | 30,960 | 12,560 | 74,850 | ||
| Previous Close | 0.8900 | 6.27 | 2.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8294 | 6.75 | 1.86 | ||
| 20-Day Raw Stochastic | 28.58% | 7.82% | 90.17% | ||
| 20-Day Relative Strength | 48.70 | 35.00 | 58.39 | ||
| Weighted Alpha | +44.20 | -75.39 | -78.40 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 05/21/26 | -2.39% since 05/21/26 | +9.74% since 05/21/26 | ||
| Low | 0.7300 on 05/29/26 | 6.03 on 05/26/26 | 1.83 on 05/22/26 | ||
| High | 0.9300 on 05/26/26 | 6.41 on 05/22/26 | 2.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 04/29/26 | -30.51% since 04/29/26 | +18.89% since 04/29/26 | ||
| Low | 0.6301 on 05/13/26 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.9800 on 05/05/26 | 8.70 on 04/30/26 | 2.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +78.07% since 02/27/26 | -38.51% since 02/27/26 | +4.39% since 02/27/26 | ||
| Low | 0.3717 on 03/09/26 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.9800 on 05/05/26 | 10.98 on 03/06/26 | 2.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +67.07% since 11/28/25 | -43.99% since 11/28/25 | -58.85% since 11/28/25 | ||
| Low | 0.3717 on 03/09/26 | 6.00 on 05/20/26 | 1.62 on 05/19/26 | ||
| High | 0.9800 on 05/05/26 | 28.44 on 01/21/26 | 5.52 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,171 | 2,214 | ||
| Shares Outstanding, K | N/A | 996 | 1,035 | ||
| Annual Sales | 19,650,000 | 70,000 | 0 | ||
| Annual Net Income | -7,570,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 3,991,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -3,412,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | N/A | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||