Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | NSPR | DRIO | ||
| Company | Spectral AI Inc | Inspiremd Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8800 | 1.3500 | 7.30 | ||
| High | 1.9697 | 1.3500 | 7.49 | ||
| Low | 1.8650 | 1.3000 | 7.20 | ||
| Latest | 1.8900 | 1.3500 | 7.46 | ||
| Change | unch | unch | +0.20 | ||
| % Change | unch | unch | +2.75% | ||
| Volume | 242,600 | 76,000 | 25,400 | ||
| 20-Day Average Volume | 729,825 | 47,325 | 19,695 | ||
| Previous Close | 1.8900 | 1.3500 | 7.26 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 1.4965 | 7.58 | ||
| 20-Day Raw Stochastic | 78.79% | 12.73% | 37.61% | ||
| 20-Day Relative Strength | 63.04 | 35.08 | 42.73 | ||
| Weighted Alpha | +27.72 | -52.08 | -73.68 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/13/26 | unch since 04/13/26 | +1.63% since 04/13/26 | ||
| Low | 1.8300 on 04/16/26 | 1.3000 on 04/20/26 | 6.35 on 04/16/26 | ||
| High | 2.0300 on 04/15/26 | 1.4199 on 04/16/26 | 7.77 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +22.73% since 03/20/26 | -25.41% since 03/20/26 | -6.63% since 03/20/26 | ||
| Low | 1.3700 on 04/02/26 | 1.2800 on 04/10/26 | 6.20 on 04/08/26 | ||
| High | 2.0300 on 04/15/26 | 1.8300 on 03/23/26 | 9.55 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +21.94% since 01/20/26 | -16.15% since 01/20/26 | -40.03% since 01/20/26 | ||
| Low | 1.1800 on 03/18/26 | 1.2800 on 04/10/26 | 6.20 on 04/08/26 | ||
| High | 2.0300 on 04/15/26 | 1.9800 on 03/18/26 | 12.41 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 10/20/25 | -42.31% since 10/20/25 | -53.38% since 10/20/25 | ||
| Low | 1.1800 on 03/18/26 | 1.2800 on 04/10/26 | 6.20 on 04/08/26 | ||
| High | 2.6100 on 10/21/25 | 2.4100 on 10/29/25 | 16.45 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,147 | 63,306 | 53,001 | ||
| Shares Outstanding, K | 31,824 | 46,893 | 7,300 | ||
| Annual Sales | 19,650,000 | 8,980,000 | 22,360,000 | ||
| Annual Net Income | -7,570,000 | -48,790,000 | -41,710,000 | ||
| Last Quarter Sales | 4,090,000 | 3,150,000 | 5,230,000 | ||
| Last Quarter Net Income | 1,050,000 | -11,760,000 | -9,030,000 | ||
| 60-Month Beta | 0.91 | 0.95 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | -0.14 on 03/18/26 | -0.80 on 03/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||