Spectral AI Inc
(MDAI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | QTI | ATOS | ||
| Company | Spectral AI Inc | Qt Imaging Holdings Inc | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 5.28 | 4.96 | ||
| High | 1.6200 | 5.28 | 4.96 | ||
| Low | 1.6200 | 5.28 | 4.96 | ||
| Latest | 1.5500 | 5.28 | 4.84 | ||
| Change | +0.0700 | -0.07 | -0.15 | ||
| % Change | +4.52% | -1.39% | -3.01% | ||
| Volume | 13,085 | 152 | 2,143 | ||
| 20-Day Average Volume | 343,664 | 39,443 | 226,867 | ||
| Previous Close | 1.5500 | 5.35 | 4.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6635 | 5.70 | 7.92 | ||
| 20-Day Raw Stochastic | 30.93% | 22.11% | 2.92% | ||
| 20-Day Relative Strength | 48.96 | 44.77 | 26.13 | ||
| Weighted Alpha | -18.94 | +177.09 | -59.95 | ||
| Today's Opinion | 64% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 02/03/26 | -4.68% since 02/03/26 | -10.31% since 02/03/26 | ||
| Low | 1.4700 on 02/09/26 | 4.90 on 02/09/26 | 4.78 on 02/09/26 | ||
| High | 1.7400 on 02/04/26 | 5.64 on 02/09/26 | 5.54 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.19% since 01/09/26 | -4.25% since 01/09/26 | -48.74% since 01/09/26 | ||
| Low | 1.4700 on 02/09/26 | 4.90 on 02/09/26 | 4.78 on 02/09/26 | ||
| High | 1.9550 on 01/27/26 | 6.60 on 01/27/26 | 10.95 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 11/10/25 | -18.58% since 11/10/25 | -60.53% since 11/10/25 | ||
| Low | 1.3200 on 11/21/25 | 4.90 on 02/09/26 | 4.78 on 02/09/26 | ||
| High | 1.9550 on 01/27/26 | 6.89 on 11/20/25 | 14.85 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -33.61% since 08/08/25 | +185.18% since 08/08/25 | -57.98% since 08/08/25 | ||
| Low | 1.3200 on 11/21/25 | 1.69 on 08/11/25 | 4.78 on 02/09/26 | ||
| High | 2.8000 on 10/15/25 | 8.50 on 10/29/25 | 19.35 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,568 | 63,793 | 42,992 | ||
| Shares Outstanding, K | 30,689 | 11,924 | 8,616 | ||
| Annual Sales | 29,580,000 | 4,880,000 | 0 | ||
| Annual Net Income | -15,320,000 | -8,980,000 | -25,500,000 | ||
| Last Quarter Sales | 3,790,000 | 4,190,000 | 0 | ||
| Last Quarter Net Income | -3,550,000 | -4,560,000 | -8,690,000 | ||
| 60-Month Beta | 0.94 | -0.10 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/11/25 | -0.28 on 11/10/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||