Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | DRIO | SRTS | ||
| Company | Spectral AI Inc | Dario Health Corp | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 7.50 | 2.93 | ||
| High | 1.6000 | 7.50 | 2.98 | ||
| Low | 1.5400 | 7.01 | 2.81 | ||
| Last | 1.5500 | 7.27 | 2.91 | ||
| Change | -0.0300 | +0.07 | +0.02 | ||
| Percent Change | -1.90% | +0.97% | +0.69% | ||
| Volume | 82,900 | 7,300 | 6,500 | ||
| 20-Day Average Volume | 168,160 | 18,470 | 20,770 | ||
| Previous | 1.5800 | 7.20 | 2.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6625 | 7.14 | 3.01 | ||
| 20-Day Raw Stochastic | 12.50% | 57.75% | 23.53% | ||
| 20-Day Relative Strength | 38.85 | 50.73 | 44.26 | ||
| Weighted Alpha | -30.09 | -57.92 | -34.83 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 07/24/26 | -6.68% since 07/24/26 | -3.96% since 07/24/26 | ||
| Low | 1.5000 on 07/29/26 | 6.90 on 07/30/26 | 2.81 on 07/31/26 | ||
| High | 1.7000 on 07/27/26 | 8.15 on 07/27/26 | 3.06 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 06/30/26 | +10.15% since 06/30/26 | -3.64% since 06/30/26 | ||
| Low | 1.5000 on 07/29/26 | 6.07 on 07/20/26 | 2.81 on 07/31/26 | ||
| High | 1.9000 on 07/06/26 | 8.15 on 07/27/26 | 3.23 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -24.39% since 04/30/26 | +1.75% since 04/30/26 | -26.70% since 04/30/26 | ||
| Low | 1.5000 on 07/29/26 | 5.84 on 06/25/26 | 2.66 on 06/08/26 | ||
| High | 2.9700 on 05/26/26 | 8.81 on 05/12/26 | 4.28 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -11.43% since 01/30/26 | -27.45% since 01/30/26 | -43.27% since 01/30/26 | ||
| Low | 1.1800 on 03/18/26 | 5.84 on 06/25/26 | 2.66 on 06/08/26 | ||
| High | 2.9700 on 05/26/26 | 12.23 on 02/13/26 | 5.29 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,282 | 52,862 | 47,575 | ||
| Shares Outstanding, K | 31,824 | 7,342 | 16,462 | ||
| Annual Sales, $M | 19,650,000 | 22,360,000 | 27,480,000 | ||
| Annual Net Income, $M | -7,570,000 | -41,710,000 | -7,720,000 | ||
| Last Qtr Sales, $M | 3,990,000 | 5,580,000 | 3,390,000 | ||
| Last Qtr Income, $M | -3,410,000 | -8,250,000 | -2,630,000 | ||
| 60-Month Beta | 1.17 | 1.09 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/12/26 | -0.81 on 05/13/26 | -0.16 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||