Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | QTI | BDMD | ||
| Company | Spectral AI Inc | Qt Imaging Holdings Inc | Baird Medical Investment Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.27 | 7.13 | 1.7700 | ||
| High | 2.43 | 7.20 | 1.8100 | ||
| Low | 2.26 | 7.01 | 1.6200 | ||
| Latest | 2.33 | 7.15 | 1.6800 | ||
| Change | +0.02 | +0.13 | -0.0700 | ||
| % Change | +0.87% | +1.85% | -4.00% | ||
| Volume | 681,400 | 23,900 | 314,700 | ||
| 20-Day Average Volume | 436,770 | 27,295 | 228,505 | ||
| Previous Close | 2.31 | 7.02 | 1.7500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 6.79 | 1.7600 | ||
| 20-Day Raw Stochastic | 85.71% | 94.55% | 17.95% | ||
| 20-Day Relative Strength | 71.05 | 58.65 | 45.52 | ||
| Weighted Alpha | +57.97 | +123.55 | -79.06 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/04/26 | +9.49% since 05/04/26 | -6.67% since 05/04/26 | ||
| Low | 2.18 on 05/07/26 | 6.53 on 05/05/26 | 1.6200 on 05/11/26 | ||
| High | 2.43 on 05/11/26 | 7.20 on 05/11/26 | 2.0000 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +34.68% since 04/10/26 | +3.47% since 04/10/26 | -5.08% since 04/10/26 | ||
| Low | 1.70 on 04/13/26 | 6.28 on 04/30/26 | 1.5900 on 04/13/26 | ||
| High | 2.43 on 05/11/26 | 7.20 on 05/11/26 | 2.0000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +51.30% since 02/11/26 | +27.22% since 02/11/26 | +100.12% since 02/11/26 | ||
| Low | 1.18 on 03/18/26 | 5.30 on 02/17/26 | 0.7570 on 02/13/26 | ||
| High | 2.43 on 05/11/26 | 7.35 on 03/20/26 | 3.6999 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +35.47% since 11/11/25 | +14.22% since 11/11/25 | +35.48% since 11/11/25 | ||
| Low | 1.18 on 03/18/26 | 4.90 on 02/09/26 | 0.7570 on 02/13/26 | ||
| High | 2.43 on 05/11/26 | 7.35 on 03/20/26 | 3.6999 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,513 | 84,535 | 71,713 | ||
| Shares Outstanding, K | 31,824 | 12,042 | 40,979 | ||
| Annual Sales | 19,650,000 | 18,930,000 | 22,537,016 | ||
| Annual Net Income | -7,570,000 | -21,080,000 | -27,278,005 | ||
| Last Quarter Sales | 4,090,000 | 8,280,000 | N/A | ||
| Last Quarter Net Income | 1,050,000 | -1,390,000 | N/A | ||
| 60-Month Beta | 1.16 | 0.01 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | -0.10 on 02/18/26 | N/A | ||
| Earnings Date | 05/12/26 | 05/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||