Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | POCI | DRIO | ||
| Company | Spectral AI Inc | Precision Optics Corp Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 5.82 | 6.95 | ||
| High | 1.8500 | 6.11 | 7.11 | ||
| Low | 1.7400 | 5.69 | 6.91 | ||
| Latest | 1.8200 | 5.72 | 6.93 | ||
| Change | +0.0100 | -0.07 | -0.20 | ||
| % Change | +0.55% | -1.21% | -2.81% | ||
| Volume | 513,000 | 30,800 | 9,800 | ||
| 20-Day Average Volume | 987,510 | 52,260 | 6,910 | ||
| Previous Close | 1.8100 | 5.79 | 7.13 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0410 | 5.55 | 7.44 | ||
| 20-Day Raw Stochastic | 6.50% | 68.07% | 2.46% | ||
| 20-Day Relative Strength | 43.63 | 61.49 | 39.43 | ||
| Weighted Alpha | -13.99 | +40.29 | -69.42 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 06/11/26 | -0.87% since 06/11/26 | -3.75% since 06/11/26 | ||
| Low | 1.7400 on 06/18/26 | 5.31 on 06/17/26 | 6.90 on 06/15/26 | ||
| High | 1.8905 on 06/15/26 | 6.15 on 06/16/26 | 7.30 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -18.75% since 05/18/26 | +12.60% since 05/18/26 | -17.01% since 05/18/26 | ||
| Low | 1.7400 on 06/18/26 | 4.80 on 05/27/26 | 6.90 on 06/15/26 | ||
| High | 2.9700 on 05/26/26 | 6.15 on 06/16/26 | 8.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +51.67% since 03/18/26 | +36.84% since 03/18/26 | -22.40% since 03/18/26 | ||
| Low | 1.2100 on 03/19/26 | 3.55 on 03/27/26 | 6.20 on 04/08/26 | ||
| High | 2.9700 on 05/26/26 | 6.15 on 06/16/26 | 9.55 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +23.81% since 12/18/25 | +35.22% since 12/18/25 | -46.03% since 12/18/25 | ||
| Low | 1.1800 on 03/18/26 | 3.55 on 03/27/26 | 6.20 on 04/08/26 | ||
| High | 2.9700 on 05/26/26 | 6.15 on 06/16/26 | 13.65 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,920 | 62,605 | 50,675 | ||
| Shares Outstanding, K | 31,824 | 10,945 | 7,312 | ||
| Annual Sales | 19,650,000 | 19,090,000 | 22,360,000 | ||
| Annual Net Income | -7,570,000 | -5,780,000 | -41,710,000 | ||
| Last Quarter Sales | 3,990,000 | 8,710,000 | 5,580,000 | ||
| Last Quarter Net Income | -3,410,000 | -110,000 | -8,250,000 | ||
| 60-Month Beta | 1.15 | 0.32 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/12/26 | -0.01 on 05/13/26 | -0.81 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 10/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||