Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | LNSR | BDMD | ||
| Company | Spectral AI Inc | Lensar Inc | Baird Medical Investment Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.32 | 6.00 | 1.5800 | ||
| High | 2.33 | 6.00 | 1.6899 | ||
| Low | 2.05 | 5.75 | 1.4300 | ||
| Latest | 2.07 | 5.80 | 1.4900 | ||
| Change | -0.24 | -0.20 | -0.0900 | ||
| % Change | -10.39% | -3.33% | -5.70% | ||
| Volume | 1,828,900 | 39,100 | 132,000 | ||
| 20-Day Average Volume | 1,131,760 | 57,765 | 173,160 | ||
| Previous Close | 2.31 | 6.00 | 1.5800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.30 | 5.74 | 1.6765 | ||
| 20-Day Raw Stochastic | 21.74% | 65.26% | 23.88% | ||
| 20-Day Relative Strength | 49.20 | 44.68 | 41.23 | ||
| Weighted Alpha | +23.63 | -46.75 | -77.85 | ||
| Today's Opinion | 64% Buy | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.59% since 05/21/26 | -2.52% since 05/21/26 | -9.15% since 05/21/26 | ||
| Low | 2.05 on 05/29/26 | 5.75 on 05/29/26 | 1.3300 on 05/28/26 | ||
| High | 2.97 on 05/26/26 | 6.11 on 05/27/26 | 1.6899 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 04/29/26 | +7.61% since 04/29/26 | -12.87% since 04/29/26 | ||
| Low | 1.82 on 05/13/26 | 5.18 on 05/07/26 | 1.3300 on 05/28/26 | ||
| High | 2.97 on 05/26/26 | 6.13 on 05/14/26 | 2.0000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +47.86% since 02/27/26 | -51.55% since 02/27/26 | -50.00% since 02/27/26 | ||
| Low | 1.18 on 03/18/26 | 5.06 on 04/27/26 | 1.3300 on 05/28/26 | ||
| High | 2.97 on 05/26/26 | 12.23 on 03/05/26 | 3.6999 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +28.57% since 11/28/25 | -43.03% since 11/28/25 | +1.36% since 11/28/25 | ||
| Low | 1.18 on 03/18/26 | 5.06 on 04/27/26 | 0.7570 on 02/13/26 | ||
| High | 2.97 on 05/26/26 | 12.94 on 01/30/26 | 3.6999 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,876 | 70,203 | 61,059 | ||
| Shares Outstanding, K | 31,824 | 12,104 | 40,979 | ||
| Annual Sales | 19,650,000 | 58,440,000 | 22,537,016 | ||
| Annual Net Income | -7,570,000 | -34,280,000 | -27,278,005 | ||
| Last Quarter Sales | 3,990,000 | 13,430,000 | N/A | ||
| Last Quarter Net Income | -3,410,000 | 36,330,000 | N/A | ||
| 60-Month Beta | 1.16 | 0.84 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/12/26 | 0.00 on 05/08/26 | N/A | ||
| Earnings Date | 08/11/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||