Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | BDMD | ATOS | ||
| Company | Spectral AI Inc | Baird Medical Investment Holdings | Atossa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 1.8700 | 4.77 | ||
| High | 1.5200 | 2.0000 | 5.14 | ||
| Low | 1.4300 | 1.8015 | 4.77 | ||
| Latest | 1.4900 | 1.9300 | 5.06 | ||
| Change | +0.0300 | +0.0900 | +0.35 | ||
| % Change | +2.05% | +4.89% | +7.32% | ||
| Volume | 261,078 | 337,029 | 30,523 | ||
| 20-Day Average Volume | 1,425,301 | 1,258,437 | 83,657 | ||
| Previous Close | 1.4600 | 1.8400 | 4.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4380 | 2.3405 | 5.01 | ||
| 20-Day Raw Stochastic | 51.76% | 18.01% | 43.79% | ||
| 20-Day Relative Strength | 50.22 | 49.63 | 45.38 | ||
| Weighted Alpha | -5.04 | -80.00 | -42.16 | ||
| Today's Opinion | 72% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.70% since 03/24/26 | -2.49% since 03/24/26 | -7.12% since 03/24/26 | ||
| Low | 1.4100 on 03/30/26 | 1.7801 on 03/30/26 | 4.59 on 03/30/26 | ||
| High | 1.7789 on 03/25/26 | 2.2200 on 03/25/26 | 6.09 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.43% since 02/27/26 | -34.23% since 02/27/26 | +15.52% since 02/27/26 | ||
| Low | 1.1800 on 03/18/26 | 1.5800 on 03/19/26 | 4.23 on 03/02/26 | ||
| High | 1.7789 on 03/25/26 | 3.6999 on 03/02/26 | 6.09 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +4.93% since 12/26/25 | +40.00% since 12/26/25 | -48.22% since 12/26/25 | ||
| Low | 1.1800 on 03/18/26 | 0.7570 on 02/13/26 | 3.76 on 02/12/26 | ||
| High | 1.9550 on 01/27/26 | 3.6999 on 03/02/26 | 10.95 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -28.88% since 09/26/25 | -13.27% since 09/26/25 | -60.26% since 09/26/25 | ||
| Low | 1.1800 on 03/18/26 | 0.7570 on 02/13/26 | 3.76 on 02/12/26 | ||
| High | 2.8000 on 10/15/25 | 3.6999 on 03/02/26 | 19.35 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,806 | 48,856 | 40,560 | ||
| Shares Outstanding, K | 30,689 | 26,552 | 8,611 | ||
| Annual Sales | 19,650,000 | 37,037,108 | 0 | ||
| Annual Net Income | -7,570,000 | 12,453,369 | -34,770,000 | ||
| Last Quarter Sales | 4,090,000 | N/A | 0 | ||
| Last Quarter Net Income | 1,050,000 | N/A | -10,940,000 | ||
| 60-Month Beta | 0.98 | -1.43 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/24/26 | N/A | -1.05 on 11/12/25 | ||
| Latest Earnings Date | 05/13/26 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||