Spectral AI Inc (MDAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDAI | DRIO | SRTS | ||
| Company | Spectral AI Inc | Dario Health Corp | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 7.16 | 2.98 | ||
| High | 1.6100 | 7.67 | 3.25 | ||
| Low | 1.5600 | 7.02 | 2.86 | ||
| Last | 1.5700 | 7.17 | 3.23 | ||
| Change | -0.0500 | +0.01 | +0.22 | ||
| Percent Change | -3.09% | +0.14% | +7.31% | ||
| Volume | 174,400 | 8,300 | 103,000 | ||
| 20-Day Average Volume | 193,300 | 22,665 | 26,840 | ||
| Previous | 1.6200 | 7.16 | 3.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6305 | 7.38 | 3.00 | ||
| 20-Day Raw Stochastic | 25.00% | 48.76% | 79.63% | ||
| 20-Day Relative Strength | 43.54 | 48.57 | 57.50 | ||
| Weighted Alpha | -21.86 | -56.69 | -7.62 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/13/26 | -2.18% since 08/13/26 | +2.22% since 08/13/26 | ||
| Low | 1.5600 on 08/20/26 | 7.02 on 08/20/26 | 2.80 on 08/14/26 | ||
| High | 1.7600 on 08/14/26 | 7.94 on 08/17/26 | 3.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.85% since 07/20/26 | +5.91% since 07/20/26 | +4.19% since 07/20/26 | ||
| Low | 1.5000 on 07/29/26 | 6.19 on 08/04/26 | 2.80 on 08/14/26 | ||
| High | 1.7800 on 08/10/26 | 8.20 on 08/07/26 | 3.34 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -35.39% since 05/20/26 | -10.37% since 05/20/26 | -2.71% since 05/20/26 | ||
| Low | 1.5000 on 07/29/26 | 5.84 on 06/25/26 | 2.66 on 06/08/26 | ||
| High | 2.9700 on 05/26/26 | 8.20 on 08/07/26 | 3.34 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 02/20/26 | -36.41% since 02/20/26 | -18.23% since 02/20/26 | ||
| Low | 1.1800 on 03/18/26 | 5.84 on 06/25/26 | 2.66 on 06/08/26 | ||
| High | 2.9700 on 05/26/26 | 12.00 on 02/27/26 | 4.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,555 | 52,568 | 49,551 | ||
| Shares Outstanding, K | 31,824 | 7,342 | 16,462 | ||
| Annual Sales, $M | 19,650,000 | 22,360,000 | 27,480,000 | ||
| Annual Net Income, $M | -7,570,000 | -41,710,000 | -7,720,000 | ||
| Last Qtr Sales, $M | 3,520,000 | 5,180,000 | 2,290,000 | ||
| Last Qtr Income, $M | -4,180,000 | -7,920,000 | -8,750,000 | ||
| 60-Month Beta | 1.18 | 1.11 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/11/26 | -0.57 on 08/11/26 | -0.18 on 08/13/26 | ||
| Latest Earnings Date | 11/10/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||