Mda Ltd (MDA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDA.TO | CAE.TO | MAL.TO | ||
| Company | Mda Ltd | Cae Inc | Magellan Aero | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 25.26 | 38.22 | 16.95 | ||
| High | 25.32 | 38.22 | 16.96 | ||
| Low | 24.16 | 37.53 | 16.69 | ||
| Latest | 24.90 | 37.82 | 16.96 | ||
| Change | -0.44 | -0.34 | +0.19 | ||
| % Change | -1.74% | -0.89% | +1.13% | ||
| Volume | 1,031,213 | 411,693 | 10,792 | ||
| 20-Day Average Volume | 932,670 | 641,333 | 19,536 | ||
| Previous Close | 25.34 | 38.16 | 16.77 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.10 | 37.26 | 16.89 | ||
| 20-Day Raw Stochastic | 82.15% | 52.23% | 32.45% | ||
| 20-Day Relative Strength | 43.10 | 49.62 | 51.12 | ||
| Weighted Alpha | -6.44 | +11.66 | +50.08 | ||
| Today's Opinion | 72% Sell | 8% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 11/28/25 | -1.07% since 11/28/25 | +2.73% since 11/28/25 | ||
| Low | 22.69 on 12/03/25 | 37.00 on 12/01/25 | 15.98 on 12/03/25 | ||
| High | 25.78 on 12/04/25 | 38.57 on 12/04/25 | 16.96 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.54% since 11/05/25 | -2.60% since 11/05/25 | -0.70% since 11/05/25 | ||
| Low | 20.85 on 11/18/25 | 35.71 on 11/18/25 | 15.98 on 12/03/25 | ||
| High | 25.86 on 11/06/25 | 39.75 on 11/12/25 | 19.00 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -43.42% since 09/05/25 | +2.60% since 09/05/25 | +3.60% since 09/05/25 | ||
| Low | 20.85 on 11/18/25 | 35.71 on 11/18/25 | 15.79 on 10/22/25 | ||
| High | 38.59 on 10/10/25 | 41.38 on 09/30/25 | 19.00 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -14.78% since 06/05/25 | +5.67% since 06/05/25 | +0.47% since 06/05/25 | ||
| Low | 20.85 on 11/18/25 | 35.71 on 11/18/25 | 15.05 on 08/20/25 | ||
| High | 48.31 on 08/07/25 | 41.38 on 09/30/25 | 19.68 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,420 | 12,160,950 | 968,061 | ||
| Shares Outstanding, K | 126,282 | 321,548 | 57,079 | ||
| Annual Sales | 1,080,100,000 | 4,707,900,000 | 942,368,000 | ||
| Annual Net Income | 79,400,000 | 405,300,000 | 35,486,000 | ||
| Last Quarter Sales | 409,800,000 | 1,236,600,000 | 255,666,000 | ||
| Last Quarter Net Income | 24,400,000 | 73,900,000 | 12,669,000 | ||
| 60-Month Beta | -0.90 | 1.02 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/14/25 | 0.23 on 11/12/25 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 11/14/25 | 11/11/25 | 11/18/25 | ||
| Most Recent Dividend | 0.370 on 09/14/17 | 0.110 on 03/12/20 | 0.050 on 12/17/25 | ||
| Next Ex-Dividends Date | 04/30/24 | 03/12/20 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 27.81 | 21.47 | ||