Mda Space Ltd (MDA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDA.TO | CAE.TO | MAL.TO | ||
| Company | Mda Space Ltd | Cae Inc | Magellan Aero | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.97 | 34.50 | 35.44 | ||
| High | 44.06 | 34.50 | 35.59 | ||
| Low | 42.60 | 34.05 | 34.35 | ||
| Last | 42.64 | 34.32 | 34.76 | ||
| Change | -0.43 | -0.15 | -0.69 | ||
| Percent Change | -1.00% | -0.44% | -1.95% | ||
| Volume | 943,331 | 485,188 | 90,593 | ||
| 20-Day Average Volume | 1,010,712 | 932,309 | 86,096 | ||
| Previous | 43.07 | 34.47 | 35.45 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 45.57 | 36.72 | 37.66 | ||
| 20-Day Raw Stochastic | 25.15% | 4.47% | 6.34% | ||
| 20-Day Relative Strength | 41.74 | 42.40 | 47.61 | ||
| Weighted Alpha | +10.70 | -13.03 | +117.78 | ||
| Today's Opinion | 8% Sell | 56% Sell | 64% Buy | ||
| Yesterday's Opinion | 8% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.53% since 08/14/26 | -5.30% since 08/14/26 | -18.77% since 08/14/26 | ||
| Low | 42.60 on 08/21/26 | 34.05 on 08/21/26 | 34.35 on 08/21/26 | ||
| High | 50.96 on 08/17/26 | 38.37 on 08/17/26 | 42.99 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 07/21/26 | -0.44% since 07/21/26 | +0.26% since 07/21/26 | ||
| Low | 39.85 on 07/28/26 | 34.00 on 07/23/26 | 33.81 on 07/22/26 | ||
| High | 51.34 on 08/13/26 | 40.31 on 08/13/26 | 45.70 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -24.51% since 05/21/26 | -7.37% since 05/21/26 | +21.20% since 05/21/26 | ||
| Low | 39.85 on 07/28/26 | 31.42 on 05/22/26 | 28.58 on 05/22/26 | ||
| High | 67.90 on 05/28/26 | 40.31 on 08/13/26 | 45.70 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +7.98% since 02/20/26 | -16.37% since 02/20/26 | +60.18% since 02/20/26 | ||
| Low | 32.42 on 03/30/26 | 31.42 on 05/22/26 | 18.62 on 03/30/26 | ||
| High | 67.90 on 05/28/26 | 42.40 on 03/05/26 | 45.70 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,980,071 | 11,094,138 | 2,023,452 | ||
| Shares Outstanding, K | 162,063 | 321,849 | 57,079 | ||
| Annual Sales, $M | 1,633,200,000 | 4,914,000,000 | 1,044,682,000 | ||
| Annual Net Income, $M | 108,500,000 | 313,100,000 | 39,439,000 | ||
| Last Qtr Sales, $M | 498,600,000 | 1,173,400,000 | 305,582,000 | ||
| Last Qtr Income, $M | 27,900,000 | 31,000,000 | 19,832,000 | ||
| 60-Month Beta | -0.37 | 0.57 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/07/26 | 0.10 on 08/12/26 | 0.35 on 08/12/26 | ||
| Latest Earnings Date | 08/07/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.370 on 09/14/17 | 0.110 on 03/12/20 | 0.050 on 09/15/26 | ||
| Next Ex-Dividend Date | 04/30/24 | 03/12/20 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 54.52 | 38.73 | 33.76 | ||