Pediatrix Medical Group Inc
(MD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | PGNY | SGRY | ||
| Company | Pediatrix Medical Group Inc | Progyny Inc | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.09 | 21.61 | 13.80 | ||
| High | 21.26 | 21.75 | 14.59 | ||
| Low | 20.80 | 20.75 | 13.72 | ||
| Latest | 21.19 | 21.19 | 14.45 | ||
| Change | +0.10 | -0.33 | +0.52 | ||
| % Change | +0.47% | -1.53% | +3.73% | ||
| Volume | 70,049 | 200,279 | 657,974 | ||
| 20-Day Average Volume | 527,100 | 1,344,670 | 1,287,558 | ||
| Previous Close | 21.09 | 21.52 | 13.93 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.35 | 23.79 | 14.90 | ||
| 20-Day Raw Stochastic | 36.36% | 4.69% | 42.36% | ||
| 20-Day Relative Strength | 47.54 | 34.12 | 43.50 | ||
| Weighted Alpha | +42.24 | -10.19 | -38.53 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 02/04/26 | -7.73% since 02/04/26 | +3.45% since 02/04/26 | ||
| Low | 20.55 on 02/09/26 | 20.75 on 02/11/26 | 13.14 on 02/09/26 | ||
| High | 21.58 on 02/05/26 | 23.59 on 02/05/26 | 14.55 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.24% since 01/09/26 | -22.16% since 01/09/26 | -9.83% since 01/09/26 | ||
| Low | 20.25 on 01/28/26 | 20.75 on 02/11/26 | 13.14 on 02/09/26 | ||
| High | 22.84 on 01/12/26 | 28.75 on 01/13/26 | 16.44 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -6.37% since 11/11/25 | -11.76% since 11/11/25 | -7.68% since 11/11/25 | ||
| Low | 20.25 on 01/28/26 | 20.75 on 02/11/26 | 13.14 on 02/09/26 | ||
| High | 24.99 on 11/28/25 | 28.75 on 01/13/26 | 17.47 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +49.93% since 08/11/25 | -3.40% since 08/11/25 | -36.08% since 08/11/25 | ||
| Low | 14.19 on 08/12/25 | 17.98 on 10/17/25 | 13.14 on 02/09/26 | ||
| High | 24.99 on 11/28/25 | 28.75 on 01/13/26 | 24.10 on 08/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,146 | 1,855,282 | 1,801,734 | ||
| Shares Outstanding, K | 85,877 | 86,212 | 129,342 | ||
| Annual Sales | 2,012,920,000 | 1,167,220,000 | 3,114,300,000 | ||
| Annual Net Income | -99,070,000 | 54,340,000 | -168,100,000 | ||
| Last Quarter Sales | 492,880,000 | 313,350,000 | 821,500,000 | ||
| Last Quarter Net Income | 71,710,000 | 13,860,000 | -22,700,000 | ||
| 60-Month Beta | 0.76 | 0.96 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/03/25 | 0.45 on 11/06/25 | 0.13 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 36.69 | 22.47 | ||