Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | SNDA | SGRY | ||
| Company | Pediatrix Medical Group Inc | Sonida Senior Living Inc | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.50 | 38.01 | 13.27 | ||
| High | 21.61 | 38.90 | 13.50 | ||
| Low | 21.06 | 37.49 | 13.21 | ||
| Latest | 21.12 | 37.56 | 13.37 | ||
| Change | -0.43 | -0.43 | +0.09 | ||
| % Change | -2.00% | -1.13% | +0.68% | ||
| Volume | 325,242 | 288,535 | 304,190 | ||
| 20-Day Average Volume | 946,149 | 660,534 | 1,716,718 | ||
| Previous Close | 21.55 | 37.99 | 13.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 37.42 | 14.05 | ||
| 20-Day Raw Stochastic | 31.00% | 70.43% | 6.16% | ||
| 20-Day Relative Strength | 43.73 | 56.46 | 43.96 | ||
| Weighted Alpha | +36.52 | +51.69 | -35.30 | ||
| Today's Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 05/15/26 | -0.16% since 05/15/26 | -4.91% since 05/15/26 | ||
| Low | 21.07 on 05/22/26 | 35.20 on 05/19/26 | 13.14 on 05/21/26 | ||
| High | 23.36 on 05/20/26 | 38.88 on 05/22/26 | 14.20 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 04/22/26 | +10.68% since 04/22/26 | -9.95% since 04/22/26 | ||
| Low | 19.65 on 05/05/26 | 33.10 on 05/11/26 | 13.14 on 05/21/26 | ||
| High | 24.36 on 05/14/26 | 39.66 on 05/14/26 | 15.17 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +12.17% since 02/20/26 | +8.92% since 02/20/26 | -14.64% since 02/20/26 | ||
| Low | 18.56 on 02/23/26 | 30.65 on 04/02/26 | 11.41 on 03/30/26 | ||
| High | 24.36 on 05/14/26 | 39.66 on 05/14/26 | 15.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.61% since 11/21/25 | +15.71% since 11/21/25 | -16.26% since 11/21/25 | ||
| Low | 17.23 on 02/19/26 | 29.66 on 12/09/25 | 11.41 on 03/30/26 | ||
| High | 24.99 on 11/28/25 | 39.66 on 05/14/26 | 17.47 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,769,729 | 1,798,675 | 1,737,519 | ||
| Shares Outstanding, K | 82,122 | 47,346 | 130,788 | ||
| Annual Sales | 1,913,850,000 | 381,140,000 | 3,308,700,000 | ||
| Annual Net Income | 165,390,000 | -70,780,000 | -77,900,000 | ||
| Last Quarter Sales | 476,200,000 | 122,630,000 | 810,900,000 | ||
| Last Quarter Net Income | 29,570,000 | -41,230,000 | -35,900,000 | ||
| 60-Month Beta | 0.70 | 0.82 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | -2.39 on 05/11/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 0.00 | 53.96 | ||