Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | PGNY | SGRY | ||
| Company | Pediatrix Medical Group Inc | Progyny Inc | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.53 | 31.00 | 16.47 | ||
| High | 26.91 | 31.59 | 16.64 | ||
| Low | 26.27 | 30.42 | 15.90 | ||
| Last | 26.48 | 31.49 | 15.90 | ||
| Change | -0.25 | +0.12 | -0.51 | ||
| Percent Change | -0.94% | +0.38% | -3.11% | ||
| Volume | 847,324 | 696,717 | 1,138,374 | ||
| 20-Day Average Volume | 755,106 | 1,110,501 | 1,486,904 | ||
| Previous | 26.73 | 31.37 | 16.41 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.27 | 31.37 | 16.11 | ||
| 20-Day Raw Stochastic | 64.13% | 55.70% | 44.10% | ||
| 20-Day Relative Strength | 57.42 | 63.19 | 52.38 | ||
| Weighted Alpha | +91.39 | +45.89 | -10.06 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 07/23/26 | +2.57% since 07/23/26 | +4.47% since 07/23/26 | ||
| Low | 25.75 on 07/24/26 | 29.93 on 07/28/26 | 15.16 on 07/27/26 | ||
| High | 27.00 on 07/29/26 | 31.84 on 07/27/26 | 16.64 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 06/30/26 | +9.23% since 06/30/26 | -5.36% since 06/30/26 | ||
| Low | 23.87 on 07/15/26 | 29.08 on 07/01/26 | 14.69 on 07/14/26 | ||
| High | 27.94 on 07/07/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.64% since 04/30/26 | +69.48% since 04/30/26 | +13.33% since 04/30/26 | ||
| Low | 19.65 on 05/05/26 | 18.49 on 05/01/26 | 13.09 on 05/28/26 | ||
| High | 27.94 on 07/07/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +23.85% since 01/30/26 | +31.92% since 01/30/26 | +7.00% since 01/30/26 | ||
| Low | 17.23 on 02/19/26 | 16.10 on 04/10/26 | 11.41 on 03/30/26 | ||
| High | 27.94 on 07/07/26 | 33.06 on 07/16/26 | 17.44 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,195,121 | 2,457,275 | 2,146,231 | ||
| Shares Outstanding, K | 82,122 | 78,332 | 130,788 | ||
| Annual Sales, $M | 1,913,850,000 | 1,288,660,000 | 3,308,700,000 | ||
| Annual Net Income, $M | 165,390,000 | 58,520,000 | -77,900,000 | ||
| Last Qtr Sales, $M | 476,200,000 | 328,500,000 | 810,900,000 | ||
| Last Qtr Income, $M | 29,570,000 | 24,230,000 | -35,900,000 | ||
| 60-Month Beta | 0.66 | 1.01 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | 0.50 on 05/07/26 | -0.03 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 39.95 | 62.32 | ||