Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | ALHC | WGS | ||
| Company | Pediatrix Medical Group Inc | Alignment Healthcare Inc | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.77 | 16.76 | 57.09 | ||
| High | 21.05 | 16.85 | 61.09 | ||
| Low | 20.60 | 16.49 | 57.00 | ||
| Latest | 20.93 | 16.72 | 59.61 | ||
| Change | +0.43 | +0.10 | +2.52 | ||
| % Change | +2.10% | +0.60% | +4.41% | ||
| Volume | 352,206 | 1,223,149 | 487,702 | ||
| 20-Day Average Volume | 905,443 | 3,194,857 | 749,990 | ||
| Previous Close | 20.50 | 16.62 | 57.09 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 17.73 | 75.06 | ||
| 20-Day Raw Stochastic | 78.71% | 10.41% | 12.44% | ||
| 20-Day Relative Strength | 53.69 | 36.13 | 33.73 | ||
| Weighted Alpha | +40.13 | -7.90 | -41.09 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 03/23/26 | -4.68% since 03/23/26 | -16.58% since 03/23/26 | ||
| Low | 20.44 on 03/24/26 | 16.38 on 03/27/26 | 55.18 on 03/27/26 | ||
| High | 21.42 on 03/26/26 | 17.89 on 03/25/26 | 71.55 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +5.16% since 02/27/26 | -13.16% since 02/27/26 | -24.50% since 02/27/26 | ||
| Low | 18.86 on 03/06/26 | 16.38 on 03/27/26 | 55.18 on 03/27/26 | ||
| High | 21.42 on 03/26/26 | 20.11 on 03/02/26 | 95.38 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 12/26/25 | -11.13% since 12/26/25 | -55.02% since 12/26/25 | ||
| Low | 17.23 on 02/19/26 | 16.38 on 03/27/26 | 55.18 on 03/27/26 | ||
| High | 22.84 on 01/12/26 | 23.87 on 01/23/26 | 140.83 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +28.07% since 09/26/25 | -4.79% since 09/26/25 | -48.66% since 09/26/25 | ||
| Low | 15.69 on 10/10/25 | 15.85 on 11/21/25 | 55.18 on 03/27/26 | ||
| High | 24.99 on 11/28/25 | 23.87 on 01/23/26 | 170.87 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,701,520 | 3,395,400 | 1,672,109 | ||
| Shares Outstanding, K | 83,001 | 204,296 | 29,289 | ||
| Annual Sales | 1,913,850,000 | 3,948,720,000 | 427,540,000 | ||
| Annual Net Income | 165,390,000 | -720,000 | -21,020,000 | ||
| Last Quarter Sales | 493,770,000 | 1,012,800,000 | 120,990,000 | ||
| Last Quarter Net Income | 33,680,000 | -11,010,000 | -17,670,000 | ||
| 60-Month Beta | 0.79 | 1.18 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/19/26 | -0.05 on 02/26/26 | 0.14 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 0.00 | 43.51 | ||