Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | OGN | ARDT | ||
| Company | Pediatrix Medical Group Inc | Organon & Co. | Ardent Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.79 | 7.11 | 9.02 | ||
| High | 21.82 | 7.27 | 9.05 | ||
| Low | 21.34 | 7.08 | 8.75 | ||
| Latest | 21.39 | 7.17 | 8.83 | ||
| Change | -0.43 | +0.04 | -0.21 | ||
| % Change | -1.97% | +0.56% | -2.32% | ||
| Volume | 647,300 | 3,349,100 | 316,000 | ||
| 20-Day Average Volume | 922,655 | 4,478,100 | 549,990 | ||
| Previous Close | 21.82 | 7.13 | 9.04 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 7.09 | 8.85 | ||
| 20-Day Raw Stochastic | 9.97% | 48.84% | 47.25% | ||
| 20-Day Relative Strength | 48.41 | 45.67 | 35.60 | ||
| Weighted Alpha | +55.45 | -47.75 | -30.01 | ||
| Today's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/23/25 | +1.13% since 12/23/25 | +0.23% since 12/23/25 | ||
| Low | 21.34 on 12/31/25 | 7.01 on 12/26/25 | 8.75 on 12/31/25 | ||
| High | 21.94 on 12/29/25 | 7.27 on 12/31/25 | 9.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -11.21% since 11/28/25 | -7.00% since 11/28/25 | +0.57% since 11/28/25 | ||
| Low | 21.10 on 12/09/25 | 6.75 on 12/19/25 | 8.40 on 12/10/25 | ||
| High | 24.77 on 12/01/25 | 7.81 on 12/01/25 | 9.31 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +27.70% since 09/30/25 | -32.87% since 09/30/25 | -33.36% since 09/30/25 | ||
| Low | 15.69 on 10/10/25 | 6.18 on 10/30/25 | 8.28 on 11/17/25 | ||
| High | 24.99 on 11/28/25 | 11.29 on 10/03/25 | 15.48 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +49.06% since 06/30/25 | -25.93% since 06/30/25 | -35.36% since 06/30/25 | ||
| Low | 11.84 on 08/01/25 | 6.18 on 10/30/25 | 8.28 on 11/17/25 | ||
| High | 24.99 on 11/28/25 | 11.29 on 10/03/25 | 15.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,909 | 1,864,078 | 1,264,350 | ||
| Shares Outstanding, K | 85,877 | 259,983 | 143,188 | ||
| Annual Sales | 2,012,920,000 | 6,403,000,000 | 5,966,070,000 | ||
| Annual Net Income | -99,070,000 | 864,000,000 | 210,340,000 | ||
| Last Quarter Sales | 492,880,000 | 1,602,000,000 | 1,576,750,000 | ||
| Last Quarter Net Income | 71,710,000 | 160,000,000 | -23,480,000 | ||
| 60-Month Beta | 0.77 | 0.57 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/03/25 | 1.01 on 11/10/25 | 0.52 on 11/12/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.020 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 1.95 | 4.22 | ||