Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | SGRY | OGN | ||
| Company | Pediatrix Medical Group Inc | Surgery Partners CS | Organon & Co. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.13 | 16.00 | 7.37 | ||
| High | 22.51 | 16.17 | 7.39 | ||
| Low | 21.78 | 15.50 | 7.05 | ||
| Latest | 22.50 | 15.63 | 7.17 | ||
| Change | +0.39 | -0.45 | -0.19 | ||
| % Change | +1.76% | -2.80% | -2.58% | ||
| Volume | 924,200 | 2,187,100 | 4,680,300 | ||
| 20-Day Average Volume | 1,107,905 | 1,970,205 | 4,902,450 | ||
| Previous Close | 22.11 | 16.08 | 7.36 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.96 | 16.38 | 7.36 | ||
| 20-Day Raw Stochastic | 35.99% | 27.28% | 27.55% | ||
| 20-Day Relative Strength | 57.87 | 35.97 | 43.09 | ||
| Weighted Alpha | +61.48 | -25.74 | -49.06 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/05/25 | -9.08% since 12/05/25 | +0.42% since 12/05/25 | ||
| Low | 21.10 on 12/09/25 | 15.50 on 12/12/25 | 6.90 on 12/09/25 | ||
| High | 22.51 on 12/12/25 | 17.47 on 12/09/25 | 7.49 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/12/25 | -1.45% since 11/12/25 | -7.00% since 11/12/25 | ||
| Low | 21.10 on 12/09/25 | 14.94 on 11/18/25 | 6.90 on 12/09/25 | ||
| High | 24.99 on 11/28/25 | 17.47 on 12/09/25 | 7.88 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +35.22% since 09/12/25 | -28.53% since 09/12/25 | -32.68% since 09/12/25 | ||
| Low | 15.69 on 10/10/25 | 14.94 on 11/18/25 | 6.18 on 10/30/25 | ||
| High | 24.99 on 11/28/25 | 23.44 on 10/29/25 | 11.29 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +57.89% since 06/12/25 | -32.34% since 06/12/25 | -28.80% since 06/12/25 | ||
| Low | 11.84 on 08/01/25 | 14.94 on 11/18/25 | 6.18 on 10/30/25 | ||
| High | 24.99 on 11/28/25 | 24.10 on 08/21/25 | 11.29 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,932,232 | 2,021,616 | 1,864,078 | ||
| Shares Outstanding, K | 85,877 | 129,342 | 259,983 | ||
| Annual Sales | 2,012,920,000 | 3,114,300,000 | 6,403,000,000 | ||
| Annual Net Income | -99,070,000 | -168,100,000 | 864,000,000 | ||
| Last Quarter Sales | 492,880,000 | 821,500,000 | 1,602,000,000 | ||
| Last Quarter Net Income | 71,710,000 | -22,700,000 | 160,000,000 | ||
| 60-Month Beta | 0.77 | 1.93 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/03/25 | 0.13 on 11/10/25 | 1.01 on 11/10/25 | ||
| Latest Earnings Date | 02/19/26 | 03/02/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 11/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.34 | 26.80 | 2.02 | ||