Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | SGRY | WGS | ||
| Company | Pediatrix Medical Group Inc | Surgery Partners CS | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.67 | 16.92 | 64.13 | ||
| High | 26.84 | 17.00 | 66.18 | ||
| Low | 26.28 | 16.22 | 63.82 | ||
| Latest | 26.79 | 16.50 | 65.62 | ||
| Change | -0.06 | -0.67 | +0.20 | ||
| % Change | -0.22% | -3.90% | +0.31% | ||
| Volume | 865,700 | 1,315,300 | 552,000 | ||
| 20-Day Average Volume | 836,775 | 1,361,475 | 1,027,715 | ||
| Previous Close | 26.85 | 17.17 | 65.42 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 15.55 | 63.07 | ||
| 20-Day Raw Stochastic | 78.70% | 74.35% | 64.54% | ||
| 20-Day Relative Strength | 69.12 | 62.12 | 55.27 | ||
| Weighted Alpha | +86.87 | -8.36 | -10.92 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 06/30/26 | -1.79% since 06/30/26 | -4.41% since 06/30/26 | ||
| Low | 25.50 on 07/01/26 | 16.22 on 07/08/26 | 63.82 on 07/08/26 | ||
| High | 27.94 on 07/07/26 | 17.44 on 07/06/26 | 72.95 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 06/08/26 | +19.09% since 06/08/26 | +26.68% since 06/08/26 | ||
| Low | 22.54 on 06/09/26 | 13.77 on 06/09/26 | 52.28 on 06/09/26 | ||
| High | 27.94 on 07/07/26 | 17.44 on 07/06/26 | 72.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +25.30% since 04/08/26 | +30.43% since 04/08/26 | +0.05% since 04/08/26 | ||
| Low | 19.65 on 05/05/26 | 12.50 on 04/09/26 | 32.21 on 05/06/26 | ||
| High | 27.94 on 07/07/26 | 17.44 on 07/06/26 | 73.46 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +20.46% since 01/08/26 | +5.03% since 01/08/26 | -52.27% since 01/08/26 | ||
| Low | 17.23 on 02/19/26 | 11.41 on 03/30/26 | 32.21 on 05/06/26 | ||
| High | 27.94 on 07/07/26 | 17.44 on 07/06/26 | 140.83 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,204,976 | 2,245,630 | 1,942,188 | ||
| Shares Outstanding, K | 82,122 | 130,788 | 29,688 | ||
| Annual Sales | 1,913,850,000 | 3,308,700,000 | 427,540,000 | ||
| Annual Net Income | 165,390,000 | -77,900,000 | -21,020,000 | ||
| Last Quarter Sales | 476,200,000 | 810,900,000 | 102,250,000 | ||
| Last Quarter Net Income | 29,570,000 | -35,900,000 | -63,320,000 | ||
| 60-Month Beta | 0.66 | 1.89 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | -0.03 on 05/05/26 | -0.28 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 68.00 | 81.05 | ||