Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | ALHC | EMBC | ||
| Company | Pediatrix Medical Group Inc | Alignment Healthcare Inc | Embecta Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.07 | 5.23 | 10.29 | ||
| High | 9.19 | 5.36 | 10.56 | ||
| Low | 8.95 | 5.07 | 10.27 | ||
| Last | 9.02 | 5.08 | 10.44 | ||
| Change | -0.02 | -0.13 | +0.13 | ||
| % Change | -0.22% | -2.50% | +1.26% | ||
| Volume | 403,700 | 575,100 | 239,200 | ||
| 20-Day Average Volume | 585,355 | 724,755 | 387,595 | ||
| Previous Close | 9.04 | 5.21 | 10.31 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 4.91 | 11.17 | ||
| 20-Day Raw Stochastic | 30.27% | 68.89% | 17.14% | ||
| 20-Day Relative Strength | 46.62% | 47.69% | 33.28% | ||
| Weighted Alpha | -33.78 | -29.88 | -64.71 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 04/22/24 | +1.40% since 04/22/24 | -2.61% since 04/22/24 | ||
| Low | 8.84 on 04/26/24 | 4.91 on 04/23/24 | 10.27 on 04/29/24 | ||
| High | 9.52 on 04/23/24 | 5.36 on 04/29/24 | 10.98 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 03/28/24 | +2.42% since 03/28/24 | -21.33% since 03/28/24 | ||
| Low | 8.74 on 04/18/24 | 4.46 on 04/03/24 | 9.93 on 04/15/24 | ||
| High | 10.12 on 04/01/24 | 5.36 on 04/29/24 | 13.40 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -8.52% since 01/29/24 | -28.25% since 01/29/24 | -38.08% since 01/29/24 | ||
| Low | 7.70 on 02/20/24 | 4.46 on 04/03/24 | 9.93 on 04/15/24 | ||
| High | 10.18 on 03/28/24 | 7.13 on 02/20/24 | 17.99 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -20.32% since 10/27/23 | -25.73% since 10/27/23 | -29.22% since 10/27/23 | ||
| Low | 7.70 on 02/20/24 | 4.46 on 04/03/24 | 9.93 on 04/15/24 | ||
| High | 11.53 on 10/31/23 | 9.20 on 01/10/24 | 19.79 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 759,595 | 984,575 | 593,639 | ||
| Shares Outstanding, K | 84,026 | 188,978 | 57,579 | ||
| Annual Sales | 1,994,640,000 | 1,823,630,000 | 1,120,800,000 | ||
| Annual Net Income | -60,410,000 | -148,020,000 | 70,400,000 | ||
| Last Quarter Sales | 496,440,000 | 465,390,000 | 277,300,000 | ||
| Last Quarter Net Income | -124,290,000 | -47,210,000 | 20,100,000 | ||
| 60-Month Beta | 1.58 | 1.30 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/20/24 | -0.25 on 02/27/24 | 0.61 on 02/09/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.74 | 0.00 | 3.95 | ||