Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | SGRY | ESTA | ||
| Company | Pediatrix Medical Group Inc | Surgery Partners CS | Establishment Labs Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.53 | 15.92 | 66.10 | ||
| High | 22.56 | 16.44 | 68.50 | ||
| Low | 21.79 | 15.84 | 65.81 | ||
| Latest | 21.87 | 15.93 | 67.40 | ||
| Change | -0.80 | -0.07 | +1.44 | ||
| % Change | -3.53% | -0.44% | +2.18% | ||
| Volume | 326,560 | 699,176 | 353,792 | ||
| 20-Day Average Volume | 664,428 | 1,263,531 | 409,892 | ||
| Previous Close | 22.67 | 16.00 | 65.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 15.72 | 70.77 | ||
| 20-Day Raw Stochastic | 51.88% | 58.27% | 32.38% | ||
| 20-Day Relative Strength | 50.77 | 45.28 | 50.10 | ||
| Weighted Alpha | +53.52 | -21.35 | +67.64 | ||
| Today's Opinion | 40% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 01/09/26 | -1.30% since 01/09/26 | -0.48% since 01/09/26 | ||
| Low | 21.67 on 01/14/26 | 15.29 on 01/14/26 | 63.47 on 01/15/26 | ||
| High | 22.84 on 01/12/26 | 16.44 on 01/16/26 | 71.88 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 12/16/25 | +2.51% since 12/16/25 | -8.28% since 12/16/25 | ||
| Low | 20.98 on 01/05/26 | 15.17 on 01/06/26 | 63.47 on 01/15/26 | ||
| High | 22.84 on 01/12/26 | 16.44 on 01/16/26 | 78.24 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +35.46% since 10/16/25 | -24.70% since 10/16/25 | +45.98% since 10/16/25 | ||
| Low | 16.02 on 10/17/25 | 14.94 on 11/18/25 | 45.39 on 10/17/25 | ||
| High | 24.99 on 11/28/25 | 23.44 on 10/29/25 | 78.24 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +71.18% since 07/16/25 | -29.73% since 07/16/25 | +55.77% since 07/16/25 | ||
| Low | 11.84 on 08/01/25 | 14.94 on 11/18/25 | 33.35 on 08/12/25 | ||
| High | 24.99 on 11/28/25 | 24.10 on 08/21/25 | 78.24 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,831 | 2,069,472 | 1,916,666 | ||
| Shares Outstanding, K | 85,877 | 129,342 | 29,058 | ||
| Annual Sales | 2,012,920,000 | 3,114,300,000 | 166,030,000 | ||
| Annual Net Income | -99,070,000 | -168,100,000 | -84,600,000 | ||
| Last Quarter Sales | 492,880,000 | 821,500,000 | 53,780,000 | ||
| Last Quarter Net Income | 71,710,000 | -22,700,000 | -11,150,000 | ||
| 60-Month Beta | 0.73 | 1.91 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/03/25 | 0.13 on 11/10/25 | -0.38 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 03/02/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 25.68 | 0.00 | ||