Pediatrix Medical Group Inc (MD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MD | PGNY | SGRY | ||
| Company | Pediatrix Medical Group Inc | Progyny Inc | Surgery Partners CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.65 | 26.62 | 14.36 | ||
| High | 23.73 | 26.66 | 14.53 | ||
| Low | 22.91 | 26.04 | 14.26 | ||
| Latest | 23.37 | 26.21 | 14.56 | ||
| Change | -0.18 | -0.10 | +0.33 | ||
| % Change | -0.76% | -0.38% | +2.32% | ||
| Volume | 486,060 | 575,183 | 393,913 | ||
| 20-Day Average Volume | 685,973 | 1,400,876 | 1,150,106 | ||
| Previous Close | 23.55 | 26.31 | 14.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 25.74 | 13.99 | ||
| 20-Day Raw Stochastic | 63.70% | 60.71% | 57.35% | ||
| 20-Day Relative Strength | 54.71 | 63.74 | 54.28 | ||
| Weighted Alpha | +56.88 | +20.92 | -16.61 | ||
| Today's Opinion | 88% Buy | 72% Buy | Hold | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/11/26 | +1.95% since 06/11/26 | -3.11% since 06/11/26 | ||
| Low | 22.91 on 06/18/26 | 25.18 on 06/12/26 | 14.15 on 06/17/26 | ||
| High | 24.72 on 06/15/26 | 27.36 on 06/16/26 | 15.51 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 05/18/26 | +8.73% since 05/18/26 | +3.99% since 05/18/26 | ||
| Low | 20.96 on 05/26/26 | 24.14 on 05/20/26 | 13.09 on 05/28/26 | ||
| High | 24.72 on 06/15/26 | 27.36 on 06/16/26 | 15.51 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.78% since 03/18/26 | +46.33% since 03/18/26 | +17.11% since 03/18/26 | ||
| Low | 19.65 on 03/20/26 | 16.10 on 04/10/26 | 11.41 on 03/30/26 | ||
| High | 24.72 on 06/15/26 | 27.36 on 06/16/26 | 15.51 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +7.93% since 12/18/25 | -0.04% since 12/18/25 | -8.56% since 12/18/25 | ||
| Low | 17.23 on 02/19/26 | 16.10 on 04/10/26 | 11.41 on 03/30/26 | ||
| High | 24.72 on 06/15/26 | 28.75 on 01/13/26 | 16.44 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,933,973 | 2,060,915 | 1,861,113 | ||
| Shares Outstanding, K | 82,122 | 78,332 | 130,788 | ||
| Annual Sales | 1,913,850,000 | 1,288,660,000 | 3,308,700,000 | ||
| Annual Net Income | 165,390,000 | 58,520,000 | -77,900,000 | ||
| Last Quarter Sales | 476,200,000 | 328,500,000 | 810,900,000 | ||
| Last Quarter Net Income | 29,570,000 | 24,230,000 | -35,900,000 | ||
| 60-Month Beta | 0.69 | 1.03 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/05/26 | 0.50 on 05/07/26 | -0.03 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 34.55 | 60.56 | ||