Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | THG | ESNT | ||
| Company | Mercury General Corp | The Hanover Insurance Group | Essent Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.12 | 185.11 | 57.21 | ||
| High | 98.71 | 187.46 | 57.83 | ||
| Low | 96.30 | 184.70 | 56.65 | ||
| Latest | 98.62 | 185.10 | 56.67 | ||
| Change | +0.59 | -1.10 | -1.22 | ||
| % Change | +0.60% | -0.59% | -2.11% | ||
| Volume | 372,100 | 337,100 | 852,600 | ||
| 20-Day Average Volume | 258,485 | 289,990 | 715,785 | ||
| Previous Close | 98.03 | 186.20 | 57.89 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.31 | 190.40 | 60.48 | ||
| 20-Day Raw Stochastic | 55.82% | 14.31% | 0.28% | ||
| 20-Day Relative Strength | 52.80 | 48.66 | 36.96 | ||
| Weighted Alpha | +46.21 | +7.00 | -6.58 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/22/26 | -5.14% since 05/22/26 | -6.76% since 05/22/26 | ||
| Low | 95.22 on 05/29/26 | 184.70 on 06/01/26 | 56.65 on 06/01/26 | ||
| High | 102.52 on 05/27/26 | 198.98 on 05/26/26 | 61.06 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/01/26 | -0.93% since 05/01/26 | -5.60% since 05/01/26 | ||
| Low | 92.00 on 05/06/26 | 182.68 on 05/05/26 | 56.65 on 06/01/26 | ||
| High | 103.86 on 05/20/26 | 199.59 on 05/18/26 | 63.78 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 02/27/26 | +2.47% since 02/27/26 | -6.85% since 02/27/26 | ||
| Low | 85.35 on 03/27/26 | 168.41 on 03/19/26 | 56.65 on 06/01/26 | ||
| High | 103.86 on 05/20/26 | 199.59 on 05/18/26 | 65.20 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +6.51% since 12/01/25 | -0.44% since 12/01/25 | -9.80% since 12/01/25 | ||
| Low | 82.42 on 02/24/26 | 166.54 on 01/13/26 | 56.65 on 06/01/26 | ||
| High | 103.86 on 05/20/26 | 199.59 on 05/18/26 | 67.09 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,429,783 | 6,514,578 | 5,334,737 | ||
| Shares Outstanding, K | 55,389 | 34,987 | 92,153 | ||
| Annual Sales | 5,992,470,000 | 6,594,400,000 | 1,260,940,000 | ||
| Annual Net Income | 541,090,000 | 662,500,000 | 689,970,000 | ||
| Last Quarter Sales | 1,539,810,000 | 1,701,400,000 | 336,070,000 | ||
| Last Quarter Net Income | 190,420,000 | 186,800,000 | 171,800,000 | ||
| 60-Month Beta | 0.92 | 0.31 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 05/05/26 | 5.25 on 04/29/26 | 1.82 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | 0.317 on 03/12/26 | 0.950 on 03/13/26 | 0.350 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 03/13/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 9.15 | 8.31 | ||