Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | ESNT | SIGI | ||
| Company | Mercury General Corp | Essent Group Ltd | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.01 | 64.74 | 95.37 | ||
| High | 106.43 | 65.23 | 95.45 | ||
| Low | 102.20 | 63.01 | 93.49 | ||
| Latest | 105.26 | 63.60 | 93.65 | ||
| Change | -2.52 | -1.41 | -2.69 | ||
| % Change | -2.34% | -2.17% | -2.79% | ||
| Volume | 426,300 | 627,500 | 566,400 | ||
| 20-Day Average Volume | 345,650 | 984,430 | 649,235 | ||
| Previous Close | 107.78 | 65.01 | 96.34 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.11 | 62.88 | 95.79 | ||
| 20-Day Raw Stochastic | 43.02% | 72.15% | 23.99% | ||
| 20-Day Relative Strength | 51.84 | 56.54 | 52.04 | ||
| Weighted Alpha | +50.25 | +12.12 | +12.06 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 07/08/26 | -0.80% since 07/08/26 | -3.44% since 07/08/26 | ||
| Low | 102.20 on 07/15/26 | 63.01 on 07/15/26 | 93.49 on 07/15/26 | ||
| High | 112.49 on 07/10/26 | 65.79 on 07/14/26 | 98.48 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 06/15/26 | +9.28% since 06/15/26 | +1.50% since 06/15/26 | ||
| Low | 99.37 on 06/18/26 | 57.94 on 06/18/26 | 91.52 on 06/22/26 | ||
| High | 113.06 on 07/07/26 | 65.79 on 07/14/26 | 100.40 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +12.53% since 04/15/26 | +4.59% since 04/15/26 | +16.16% since 04/15/26 | ||
| Low | 92.00 on 05/06/26 | 55.34 on 06/03/26 | 77.04 on 04/22/26 | ||
| High | 113.06 on 07/07/26 | 65.79 on 07/14/26 | 100.40 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +15.18% since 01/15/26 | +4.04% since 01/15/26 | +12.87% since 01/15/26 | ||
| Low | 82.42 on 02/24/26 | 55.34 on 06/03/26 | 72.78 on 03/20/26 | ||
| High | 113.06 on 07/07/26 | 66.36 on 02/06/26 | 100.40 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,969,825 | 5,990,866 | 5,767,875 | ||
| Shares Outstanding, K | 55,389 | 92,153 | 59,870 | ||
| Annual Sales | 5,992,470,000 | 1,260,940,000 | 5,336,930,000 | ||
| Annual Net Income | 541,090,000 | 689,970,000 | 466,410,000 | ||
| Last Quarter Sales | 1,539,810,000 | 336,070,000 | 1,358,930,000 | ||
| Last Quarter Net Income | 190,420,000 | 171,800,000 | 97,680,000 | ||
| 60-Month Beta | 0.89 | 0.76 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 05/05/26 | 1.82 on 05/08/26 | 1.69 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 07/23/26 | ||
| Most Recent Dividend | 0.317 on 06/11/26 | 0.350 on 06/01/26 | 0.430 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.06 | 9.25 | 13.35 | ||