Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MCY | WTM | NMIH | ||
Company | Mercury General Corp | White Mountains Insurance Group | Nmi Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 55.29 | 1,807.47 | 32.71 | ||
High | 56.55 | 1,871.31 | 33.58 | ||
Low | 55.29 | 1,807.47 | 32.70 | ||
Last | 56.13 | 1,855.24 | 33.41 | ||
Change | +1.43 | +52.67 | +0.90 | ||
% Change | +2.61% | +2.92% | +2.77% | ||
Volume | 357,500 | 10,700 | 463,400 | ||
20-Day Average Volume | 302,565 | 8,050 | 528,295 | ||
Previous Close | 54.70 | 1,802.57 | 32.51 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.36 | 1,757.23 | 30.75 | ||
20-Day Raw Stochastic | 85.76% | 92.18% | 96.25% | ||
20-Day Relative Strength | 61.32% | 61.34% | 68.81% | ||
Weighted Alpha | +90.53 | +34.01 | +40.44 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +5.71% since 04/29/24 | +4.91% since 04/29/24 | +7.32% since 04/29/24 | ||
Low | 51.65 on 04/30/24 | 1,768.43 on 04/30/24 | 30.35 on 05/01/24 | ||
High | 56.55 on 05/06/24 | 1,871.31 on 05/06/24 | 33.58 on 05/06/24 | ||
1-Month | |||||
%Chg | +10.47% since 04/05/24 | +4.63% since 04/05/24 | +7.67% since 04/05/24 | ||
Low | 50.17 on 04/10/24 | 1,665.71 on 04/15/24 | 29.05 on 04/16/24 | ||
High | 57.12 on 04/23/24 | 1,871.31 on 05/06/24 | 33.58 on 05/06/24 | ||
3-Month | |||||
%Chg | +43.15% since 02/06/24 | +17.79% since 02/06/24 | +9.18% since 02/06/24 | ||
Low | 38.47 on 02/08/24 | 1,579.99 on 02/07/24 | 28.73 on 02/20/24 | ||
High | 57.12 on 04/23/24 | 1,871.31 on 05/06/24 | 33.58 on 05/06/24 | ||
6-Month | |||||
%Chg | +52.57% since 11/06/23 | +27.77% since 11/06/23 | +15.65% since 11/06/23 | ||
Low | 35.47 on 11/13/23 | 1,401.01 on 12/22/23 | 27.00 on 11/28/23 | ||
High | 57.12 on 04/23/24 | 1,871.31 on 05/06/24 | 33.58 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,028,739 | 4,624,854 | 2,609,740 | ||
Shares Outstanding, K | 55,370 | 2,566 | 80,275 | ||
Annual Sales | 4,629,630,000 | 2,166,700,000 | 579,000,000 | ||
Annual Net Income | 96,340,000 | 509,200,000 | 322,110,000 | ||
Last Quarter Sales | 1,374,630,000 | 736,800,000 | 151,380,000 | ||
Last Quarter Net Income | 191,390,000 | 286,500,000 | 83,410,000 | ||
60-Month Beta | 0.77 | 0.42 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 04/30/24 | 27.14 on 02/07/24 | 1.08 on 04/30/24 | ||
Latest Earnings Date | 04/30/24 | 05/14/24 | 04/30/24 | ||
Most Recent Dividend | 0.317 on 03/12/24 | 1.000 on 03/08/24 | N/A | ||
Next Ex-Dividends Date | 06/13/24 | 03/08/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.33 | 27.10 | 8.04 |