Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | RLI | SIGI | ||
| Company | Mercury General Corp | Rli Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.93 | 63.89 | 93.89 | ||
| High | 105.89 | 63.99 | 94.64 | ||
| Low | 104.57 | 63.48 | 93.43 | ||
| Last | 105.38 | 63.77 | 94.37 | ||
| Change | +0.46 | -0.22 | +0.48 | ||
| Percent Change | +0.44% | -0.34% | +0.51% | ||
| Volume | 149,700 | 551,900 | 256,600 | ||
| 20-Day Average Volume | 283,965 | 884,705 | 554,360 | ||
| Previous | 104.92 | 63.99 | 93.89 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.83 | 62.70 | 95.59 | ||
| 20-Day Raw Stochastic | 41.16% | 69.55% | 37.85% | ||
| 20-Day Relative Strength | 48.76 | 57.98 | 49.57 | ||
| Weighted Alpha | +38.80 | +1.39 | +24.30 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/07/26 | -0.72% since 08/07/26 | -1.93% since 08/07/26 | ||
| Low | 104.57 on 08/14/26 | 62.65 on 08/12/26 | 93.04 on 08/12/26 | ||
| High | 109.48 on 08/10/26 | 64.43 on 08/10/26 | 96.13 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.23% since 07/14/26 | +6.04% since 07/14/26 | -2.04% since 07/14/26 | ||
| Low | 100.75 on 07/23/26 | 56.61 on 07/23/26 | 91.41 on 07/28/26 | ||
| High | 112.00 on 08/05/26 | 66.90 on 07/28/26 | 99.23 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +6.84% since 05/14/26 | +27.85% since 05/14/26 | +9.80% since 05/14/26 | ||
| Low | 95.22 on 05/29/26 | 48.89 on 05/29/26 | 84.86 on 06/04/26 | ||
| High | 113.06 on 07/07/26 | 66.90 on 07/28/26 | 100.40 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.74% since 02/13/26 | +3.49% since 02/13/26 | +9.20% since 02/13/26 | ||
| Low | 82.42 on 02/24/26 | 47.26 on 05/13/26 | 72.78 on 03/20/26 | ||
| High | 113.06 on 07/07/26 | 66.90 on 07/28/26 | 100.40 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,836,891 | 5,852,365 | 5,621,527 | ||
| Shares Outstanding, K | 55,389 | 91,773 | 59,569 | ||
| Annual Sales, $M | 5,992,470,000 | 1,882,450,000 | 5,336,930,000 | ||
| Annual Net Income, $M | 541,090,000 | 403,340,000 | 466,410,000 | ||
| Last Qtr Sales, $M | 1,681,770,000 | 575,570,000 | 1,387,040,000 | ||
| Last Qtr Income, $M | 263,500,000 | 168,030,000 | 129,390,000 | ||
| 60-Month Beta | 0.90 | 0.38 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 08/04/26 | 0.83 on 07/22/26 | 1.95 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 10/19/26 | 10/28/26 | ||
| Most Recent Dividend | 0.317 on 06/11/26 | 2.180 on 05/29/26 | 0.430 on 08/17/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/31/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.22 | 18.66 | 11.80 | ||