Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | RLI | SIGI | ||
| Company | Mercury General Corp | Rli Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.49 | 58.08 | 81.86 | ||
| High | 96.37 | 58.64 | 81.86 | ||
| Low | 94.39 | 57.30 | 80.65 | ||
| Latest | 95.45 | 58.40 | 80.88 | ||
| Change | +0.55 | +0.55 | -0.97 | ||
| % Change | +0.58% | +0.95% | -1.19% | ||
| Volume | 153,300 | 745,500 | 439,200 | ||
| 20-Day Average Volume | 196,595 | 571,290 | 505,350 | ||
| Previous Close | 94.90 | 57.85 | 81.85 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.13 | 57.92 | 78.52 | ||
| 20-Day Raw Stochastic | 85.38% | 64.51% | 71.99% | ||
| 20-Day Relative Strength | 59.69 | 47.45 | 53.45 | ||
| Weighted Alpha | +65.50 | -19.63 | -5.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 04/14/26 | +0.99% since 04/14/26 | -0.02% since 04/14/26 | ||
| Low | 92.40 on 04/15/26 | 57.25 on 04/20/26 | 79.67 on 04/16/26 | ||
| High | 97.18 on 04/20/26 | 59.77 on 04/17/26 | 83.97 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +9.93% since 03/20/26 | +0.76% since 03/20/26 | +9.24% since 03/20/26 | ||
| Low | 85.35 on 03/27/26 | 55.91 on 04/01/26 | 72.95 on 03/25/26 | ||
| High | 97.18 on 04/20/26 | 59.77 on 04/17/26 | 83.97 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 01/21/26 | -1.12% since 01/21/26 | -2.35% since 01/21/26 | ||
| Low | 82.42 on 02/24/26 | 55.80 on 01/22/26 | 72.78 on 03/20/26 | ||
| High | 100.06 on 02/18/26 | 63.61 on 02/12/26 | 91.31 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +19.37% since 10/21/25 | -4.73% since 10/21/25 | -3.69% since 10/21/25 | ||
| Low | 74.29 on 11/03/25 | 55.80 on 01/22/26 | 72.78 on 03/20/26 | ||
| High | 100.06 on 02/18/26 | 67.12 on 12/23/25 | 91.31 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,286,879 | 5,368,945 | 4,841,962 | ||
| Shares Outstanding, K | 55,389 | 91,934 | 59,866 | ||
| Annual Sales | 5,992,470,000 | 1,882,450,000 | 5,336,930,000 | ||
| Annual Net Income | 541,090,000 | 403,340,000 | 466,410,000 | ||
| Last Quarter Sales | 1,535,780,000 | 465,690,000 | 1,364,890,000 | ||
| Last Quarter Net Income | 202,550,000 | 91,180,000 | 155,230,000 | ||
| 60-Month Beta | 0.91 | 0.52 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 02/17/26 | 0.94 on 01/21/26 | 2.57 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.317 on 03/12/26 | 0.160 on 03/02/26 | 0.430 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/02/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 16.39 | 11.08 | ||