Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | WTM | SIGI | ||
| Company | Mercury General Corp | White Mountains Insurance Group | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.36 | 2,061.64 | 82.57 | ||
| High | 91.81 | 2,068.00 | 82.86 | ||
| Low | 90.52 | 2,037.99 | 81.68 | ||
| Latest | 91.09 | 2,056.36 | 81.89 | ||
| Change | -0.30 | -5.56 | -1.08 | ||
| % Change | -0.33% | -0.27% | -1.30% | ||
| Volume | 278,700 | 17,300 | 478,200 | ||
| 20-Day Average Volume | 205,280 | 17,615 | 417,555 | ||
| Previous Close | 91.39 | 2,061.92 | 82.97 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.00 | 2,064.36 | 84.00 | ||
| 20-Day Raw Stochastic | 46.33% | 37.61% | 13.58% | ||
| 20-Day Relative Strength | 52.16 | 54.54 | 48.95 | ||
| Weighted Alpha | +83.96 | +15.03 | -9.14 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 01/09/26 | +0.39% since 01/09/26 | -3.03% since 01/09/26 | ||
| Low | 88.31 on 01/13/26 | 2,028.00 on 01/12/26 | 81.20 on 01/14/26 | ||
| High | 91.81 on 01/16/26 | 2,098.88 on 01/15/26 | 85.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 12/16/25 | +0.54% since 12/16/25 | -1.57% since 12/16/25 | ||
| Low | 86.42 on 01/06/26 | 2,003.97 on 01/06/26 | 81.20 on 01/14/26 | ||
| High | 96.50 on 12/23/25 | 2,143.25 on 12/30/25 | 86.28 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 10/16/25 | +11.29% since 10/16/25 | +1.65% since 10/16/25 | ||
| Low | 74.29 on 11/03/25 | 1,830.13 on 10/17/25 | 73.46 on 11/04/25 | ||
| High | 96.50 on 12/23/25 | 2,143.25 on 12/30/25 | 86.28 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +35.81% since 07/16/25 | +15.66% since 07/16/25 | -6.22% since 07/16/25 | ||
| Low | 66.57 on 08/01/25 | 1,648.00 on 10/01/25 | 71.75 on 07/24/25 | ||
| High | 96.50 on 12/23/25 | 2,143.25 on 12/30/25 | 91.63 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,062,000 | 5,244,885 | 5,012,135 | ||
| Shares Outstanding, K | 55,389 | 2,544 | 60,409 | ||
| Annual Sales | 5,475,630,000 | 2,239,800,000 | 4,861,660,000 | ||
| Annual Net Income | 467,950,000 | 230,400,000 | 207,010,000 | ||
| Last Quarter Sales | 1,584,930,000 | 864,200,000 | 1,360,110,000 | ||
| Last Quarter Net Income | 280,400,000 | 113,800,000 | 115,340,000 | ||
| 60-Month Beta | 0.93 | 0.35 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 11/04/25 | 72.21 on 11/06/25 | 1.75 on 10/22/25 | ||
| Latest Earnings Date | 02/17/26 | 02/06/26 | 01/29/26 | ||
| Most Recent Dividend | 0.317 on 12/10/25 | 1.000 on 03/17/25 | 0.430 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/10/25 | 03/17/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 14.04 | 12.77 | ||