Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | RLI | SIGI | ||
| Company | Mercury General Corp | Rli Corp | Selective Ins Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 88.67 | 57.66 | 75.91 | ||
| High | 89.32 | 57.66 | 76.52 | ||
| Low | 86.73 | 56.62 | 74.80 | ||
| Latest | 88.41 | 57.14 | 75.57 | ||
| Change | +0.58 | -0.19 | +0.22 | ||
| % Change | +0.66% | -0.33% | +0.29% | ||
| Volume | 45,057 | 162,598 | 176,788 | ||
| 20-Day Average Volume | 258,794 | 649,693 | 558,174 | ||
| Previous Close | 87.83 | 57.33 | 75.35 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.83 | 59.49 | 76.35 | ||
| 20-Day Raw Stochastic | 40.70% | 12.21% | 27.58% | ||
| 20-Day Relative Strength | 49.03 | 39.81 | 39.38 | ||
| Weighted Alpha | +59.68 | -25.44 | -13.44 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 03/24/26 | -1.44% since 03/24/26 | +1.64% since 03/24/26 | ||
| Low | 85.35 on 03/27/26 | 56.29 on 03/30/26 | 72.95 on 03/25/26 | ||
| High | 90.37 on 03/25/26 | 58.47 on 03/25/26 | 76.30 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 02/27/26 | -8.30% since 02/27/26 | -9.80% since 02/27/26 | ||
| Low | 85.35 on 03/27/26 | 56.29 on 03/30/26 | 72.78 on 03/20/26 | ||
| High | 93.31 on 03/04/26 | 63.50 on 03/03/26 | 85.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 12/26/25 | -11.69% since 12/26/25 | -9.79% since 12/26/25 | ||
| Low | 82.42 on 02/24/26 | 55.80 on 01/22/26 | 72.78 on 03/20/26 | ||
| High | 100.06 on 02/18/26 | 65.12 on 12/29/25 | 91.31 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 09/26/25 | -12.15% since 09/26/25 | -5.06% since 09/26/25 | ||
| Low | 74.29 on 11/03/25 | 55.80 on 01/22/26 | 72.78 on 03/20/26 | ||
| High | 100.06 on 02/18/26 | 67.12 on 12/23/25 | 91.31 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,864,815 | 5,270,576 | 4,510,903 | ||
| Shares Outstanding, K | 55,389 | 91,934 | 59,866 | ||
| Annual Sales | 5,992,470,000 | 1,882,450,000 | 5,336,930,000 | ||
| Annual Net Income | 541,090,000 | 403,340,000 | 466,410,000 | ||
| Last Quarter Sales | 1,535,780,000 | 465,690,000 | 1,364,890,000 | ||
| Last Quarter Net Income | 202,550,000 | 91,180,000 | 155,230,000 | ||
| 60-Month Beta | 0.92 | 0.50 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.66 on 02/17/26 | 0.94 on 01/21/26 | 2.57 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/22/26 | ||
| Most Recent Dividend | 0.317 on 03/12/26 | 0.160 on 03/02/26 | 0.430 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/02/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 15.95 | 10.11 | ||