Mercury General Corp (MCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCY | ESNT | WTM | ||
| Company | Mercury General Corp | Essent Group Ltd | White Mountains Insurance Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.56 | 61.55 | 2,141.68 | ||
| High | 102.37 | 61.65 | 2,162.00 | ||
| Low | 97.28 | 60.14 | 2,099.94 | ||
| Latest | 101.72 | 60.87 | 2,109.20 | ||
| Change | +2.67 | -0.60 | -24.38 | ||
| % Change | +2.70% | -0.98% | -1.14% | ||
| Volume | 313,300 | 723,300 | 22,300 | ||
| 20-Day Average Volume | 235,985 | 714,195 | 17,480 | ||
| Previous Close | 99.05 | 61.47 | 2,133.58 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.90 | 62.14 | 2,213.31 | ||
| 20-Day Raw Stochastic | 93.73% | 26.86% | 20.92% | ||
| 20-Day Relative Strength | 63.78 | 48.67 | 40.21 | ||
| Weighted Alpha | +61.54 | +0.75 | +15.31 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 05/05/26 | +1.16% since 05/05/26 | -1.97% since 05/05/26 | ||
| Low | 92.00 on 05/06/26 | 60.14 on 05/12/26 | 2,050.01 on 05/07/26 | ||
| High | 102.37 on 05/12/26 | 63.78 on 05/08/26 | 2,176.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 04/10/26 | +0.59% since 04/10/26 | -8.34% since 04/10/26 | ||
| Low | 91.98 on 04/13/26 | 59.28 on 05/01/26 | 2,050.01 on 05/07/26 | ||
| High | 102.37 on 05/12/26 | 65.20 on 04/28/26 | 2,333.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 02/12/26 | -7.27% since 02/12/26 | -3.34% since 02/12/26 | ||
| Low | 82.42 on 02/24/26 | 56.72 on 03/12/26 | 2,050.01 on 05/07/26 | ||
| High | 102.37 on 05/12/26 | 65.20 on 04/28/26 | 2,333.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +16.54% since 11/12/25 | -1.04% since 11/12/25 | +9.03% since 11/12/25 | ||
| Low | 82.42 on 02/24/26 | 56.72 on 03/12/26 | 1,870.00 on 11/19/25 | ||
| High | 102.37 on 05/12/26 | 67.09 on 12/18/25 | 2,333.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,486,280 | 5,778,795 | 5,284,238 | ||
| Shares Outstanding, K | 55,389 | 94,010 | 2,477 | ||
| Annual Sales | 5,992,470,000 | 1,260,940,000 | 3,735,000,000 | ||
| Annual Net Income | 541,090,000 | 689,970,000 | 1,106,400,000 | ||
| Last Quarter Sales | 1,539,810,000 | 336,070,000 | 517,800,000 | ||
| Last Quarter Net Income | 190,420,000 | 171,800,000 | -27,200,000 | ||
| 60-Month Beta | 0.92 | 0.81 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 05/05/26 | 1.82 on 05/08/26 | 12.59 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 08/06/26 | ||
| Most Recent Dividend | 0.317 on 03/12/26 | 0.350 on 03/13/26 | 1.000 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/01/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 8.99 | 10.22 | ||