Mcw Energy Grp (MCWEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCWEF | PRT | SKYQ | ||
| Company | Mcw Energy Grp | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0241 | 2.28 | 2.63 | ||
| High | 0.0250 | 2.30 | 2.77 | ||
| Low | 0.0218 | 2.19 | 2.59 | ||
| Last | 0.0250 | 2.19 | 2.75 | ||
| Change | +0.0020 | -0.05 | +0.07 | ||
| Percent Change | +8.70% | -2.23% | +2.61% | ||
| Volume | 81,000 | 37,362 | 494,563 | ||
| 20-Day Average Volume | 194,005 | 29,706 | 2,421,050 | ||
| Previous | 0.0230 | 2.24 | 2.68 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0255 | 2.20 | 3.53 | ||
| 20-Day Raw Stochastic | 50.00% | 59.38% | 8.56% | ||
| 20-Day Relative Strength | 43.36 | 47.54 | 44.87 | ||
| Weighted Alpha | -88.85 | -45.05 | -89.61 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/27/17 | +0.46% since 08/14/26 | -0.19% since 08/14/26 | ||
| Low | 0.0218 on 05/04/17 | 2.17 on 08/18/26 | 2.50 on 08/19/26 | ||
| High | 0.0250 on 05/04/17 | 2.33 on 08/19/26 | 2.97 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/04/17 | -5.58% since 07/21/26 | -32.72% since 07/21/26 | ||
| Low | 0.0150 on 04/26/17 | 2.01 on 07/27/26 | 2.50 on 08/19/26 | ||
| High | 0.0350 on 04/07/17 | 2.33 on 08/19/26 | 7.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -62.52% since 02/03/17 | +2.33% since 05/21/26 | -1.26% since 05/21/26 | ||
| Low | 0.0150 on 04/26/17 | 1.82 on 05/28/26 | 1.10 on 06/18/26 | ||
| High | 0.0670 on 02/06/17 | 2.45 on 07/21/26 | 7.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -89.58% since 11/04/16 | -35.10% since 02/20/26 | -4.69% since 02/20/26 | ||
| Low | 0.0150 on 04/26/17 | 1.82 on 05/28/26 | 1.10 on 06/18/26 | ||
| High | 0.2480 on 11/10/16 | 3.61 on 03/09/26 | 19.45 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,676 | 27,252 | 12,850 | ||
| Shares Outstanding, K | 227,040 | 12,166 | 4,795 | ||
| Annual Sales, $M | 0 | 5,560,000 | 12,490,000 | ||
| Annual Net Income, $M | 470,000 | 4,710,000 | -12,200,000 | ||
| Last Qtr Sales, $M | N/A | 710,000 | 0 | ||
| Last Qtr Income, $M | N/A | 410,000 | -2,320,000 | ||
| 60-Month Beta | N/A | 0.40 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 08/14/26 | -0.77 on 08/13/26 | ||
| Latest Earnings Date | 08/02/17 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 0.00 | ||