Mcw Energy Grp (MCWEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCWEF | PRT | SKYQ | ||
| Company | Mcw Energy Grp | Permrock Royalty Trust Trust Units | Sky Quarry Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0241 | 2.20 | 4.36 | ||
| High | 0.0250 | 2.24 | 5.36 | ||
| Low | 0.0218 | 2.15 | 4.26 | ||
| Last | 0.0250 | 2.17 | 4.65 | ||
| Change | +0.0020 | +0.01 | +0.40 | ||
| Percent Change | +8.70% | +0.58% | +9.41% | ||
| Volume | 81,000 | 8,700 | 6,978,100 | ||
| 20-Day Average Volume | 194,005 | 34,980 | 12,660,285 | ||
| Previous | 0.0230 | 2.16 | 4.25 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0255 | 2.22 | 3.91 | ||
| 20-Day Raw Stochastic | 50.00% | 36.36% | 52.24% | ||
| 20-Day Relative Strength | 43.36 | 45.79 | 55.67 | ||
| Weighted Alpha | -88.85 | -47.77 | -81.89 | ||
| Today's Opinion | N/A | 80% Sell | 40% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/27/17 | -2.25% since 07/24/26 | -1.06% since 07/24/26 | ||
| Low | 0.0218 on 05/04/17 | 2.01 on 07/27/26 | 3.34 on 07/28/26 | ||
| High | 0.0250 on 05/04/17 | 2.24 on 07/31/26 | 5.36 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/04/17 | -3.12% since 06/30/26 | +26.70% since 06/30/26 | ||
| Low | 0.0150 on 04/26/17 | 2.01 on 07/27/26 | 2.08 on 07/06/26 | ||
| High | 0.0350 on 04/07/17 | 2.45 on 07/21/26 | 7.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -62.52% since 02/03/17 | -23.32% since 04/30/26 | -21.85% since 04/30/26 | ||
| Low | 0.0150 on 04/26/17 | 1.82 on 05/28/26 | 1.10 on 06/18/26 | ||
| High | 0.0670 on 02/06/17 | 2.90 on 05/01/26 | 7.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -89.58% since 11/04/16 | -38.00% since 01/30/26 | +99.74% since 01/30/26 | ||
| Low | 0.0150 on 04/26/17 | 1.82 on 05/28/26 | 1.10 on 06/18/26 | ||
| High | 0.2480 on 11/10/16 | 3.75 on 02/10/26 | 19.45 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,676 | 26,522 | 20,377 | ||
| Shares Outstanding, K | 227,040 | 12,166 | 4,795 | ||
| Annual Sales, $M | 0 | 5,560,000 | 12,490,000 | ||
| Annual Net Income, $M | 470,000 | 4,710,000 | -12,200,000 | ||
| Last Qtr Sales, $M | N/A | 650,000 | 280,000 | ||
| Last Qtr Income, $M | N/A | 830,000 | -2,870,000 | ||
| 60-Month Beta | N/A | 0.39 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/14/26 | -0.65 on 05/15/26 | ||
| Latest Earnings Date | 08/02/17 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.023 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.33 | 0.00 | ||