Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | CGEN | ANIK | ||
| Company | Seres Therapeutics Inc | Compugen Ltd | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.46 | 1.5800 | 9.69 | ||
| High | 16.30 | 1.7300 | 9.85 | ||
| Low | 15.46 | 1.5800 | 9.60 | ||
| Latest | 15.86 | 1.7200 | 9.84 | ||
| Change | +0.31 | +0.1700 | +0.18 | ||
| % Change | +1.99% | +10.97% | +1.86% | ||
| Volume | 28,200 | 831,200 | 123,700 | ||
| 20-Day Average Volume | 66,440 | 459,695 | 153,845 | ||
| Previous Close | 15.55 | 1.5500 | 9.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 1.5450 | 9.53 | ||
| 20-Day Raw Stochastic | 47.56% | 96.67% | 98.15% | ||
| 20-Day Relative Strength | 48.38 | 59.40 | 55.90 | ||
| Weighted Alpha | +11.52 | -0.01 | -26.88 | ||
| Today's Opinion | 8% Buy | 64% Buy | Hold | ||
| Previous Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.83% since 12/30/25 | +16.22% since 12/30/25 | +3.04% since 12/30/25 | ||
| Low | 14.50 on 01/05/26 | 1.4600 on 12/31/25 | 9.31 on 01/02/26 | ||
| High | 16.30 on 01/07/26 | 1.7300 on 01/07/26 | 9.85 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 12/05/25 | +13.91% since 12/05/25 | +2.50% since 12/05/25 | ||
| Low | 14.01 on 12/29/25 | 1.4300 on 12/30/25 | 9.31 on 01/02/26 | ||
| High | 17.90 on 12/12/25 | 1.7300 on 01/07/26 | 9.85 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -21.06% since 10/07/25 | -2.27% since 10/07/25 | +8.25% since 10/07/25 | ||
| Low | 12.48 on 11/05/25 | 1.4300 on 12/30/25 | 8.67 on 10/17/25 | ||
| High | 29.98 on 11/20/25 | 2.3800 on 10/13/25 | 10.75 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +46.18% since 07/07/25 | unch since 07/07/25 | -8.97% since 07/07/25 | ||
| Low | 10.74 on 07/08/25 | 1.2950 on 09/22/25 | 7.87 on 07/31/25 | ||
| High | 29.98 on 11/20/25 | 2.3800 on 10/13/25 | 11.84 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,054 | 138,317 | 134,836 | ||
| Shares Outstanding, K | 9,047 | 89,237 | 14,421 | ||
| Annual Sales | 0 | 27,860,000 | 119,910,000 | ||
| Annual Net Income | 140,000 | -14,230,000 | -56,390,000 | ||
| Last Quarter Sales | 350,000 | 1,890,000 | 27,820,000 | ||
| Last Quarter Net Income | 8,200,000 | -6,980,000 | -2,330,000 | ||
| 60-Month Beta | 0.22 | 2.85 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/05/25 | -0.07 on 11/10/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 03/12/26 | 03/03/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||