Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | CYBN | SCLX | ||
| Company | Seres Therapeutics Inc | Cybin Inc | Scilex Holding Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 17.78 | 6.00 | 19.44 | ||
| High | 17.90 | 6.20 | 19.94 | ||
| Low | 16.53 | 5.97 | 19.04 | ||
| Latest | 16.66 | 5.99 | 19.15 | ||
| Change | -1.24 | +0.04 | -0.25 | ||
| % Change | -6.93% | +0.67% | -1.29% | ||
| Volume | 90,100 | 412,800 | 61,500 | ||
| 20-Day Average Volume | 320,935 | 624,565 | 123,170 | ||
| Previous Close | 17.90 | 5.95 | 19.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 5.99 | 19.03 | ||
| 20-Day Raw Stochastic | 19.17% | 47.12% | 32.91% | ||
| 20-Day Relative Strength | 47.53 | 48.31 | 51.00 | ||
| Weighted Alpha | +20.45 | -42.24 | +29.43 | ||
| Today's Opinion | 40% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 11/28/25 | -3.07% since 11/28/25 | -5.94% since 11/28/25 | ||
| Low | 16.53 on 12/05/25 | 5.50 on 12/02/25 | 18.34 on 12/02/25 | ||
| High | 18.86 on 12/01/25 | 6.20 on 12/05/25 | 20.62 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +31.18% since 11/05/25 | +0.67% since 11/05/25 | +3.68% since 11/05/25 | ||
| Low | 12.75 on 11/06/25 | 5.50 on 12/02/25 | 15.30 on 11/17/25 | ||
| High | 29.98 on 11/20/25 | 6.54 on 11/12/25 | 27.00 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -13.95% since 09/05/25 | -11.00% since 09/05/25 | -16.01% since 09/05/25 | ||
| Low | 12.48 on 11/05/25 | 5.50 on 12/02/25 | 12.62 on 10/17/25 | ||
| High | 29.98 on 11/20/25 | 8.00 on 10/28/25 | 34.27 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +129.48% since 06/05/25 | -32.09% since 06/05/25 | +195.98% since 06/05/25 | ||
| Low | 7.17 on 06/23/25 | 5.50 on 12/02/25 | 4.53 on 06/23/25 | ||
| High | 29.98 on 11/20/25 | 9.83 on 07/01/25 | 34.27 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,715 | 150,876 | 145,260 | ||
| Shares Outstanding, K | 9,047 | 25,188 | 7,585 | ||
| Annual Sales | 0 | 0 | 56,590,000 | ||
| Annual Net Income | 140,000 | -81,310,000 | -72,810,000 | ||
| Last Quarter Sales | 350,000 | 0 | 10,560,000 | ||
| Last Quarter Net Income | 8,200,000 | -33,720,000 | -257,230,000 | ||
| 60-Month Beta | 0.18 | 0.67 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/05/25 | -1.39 on 11/13/25 | -22.17 on 11/14/25 | ||
| Latest Earnings Date | 11/05/25 | 11/13/25 | 08/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||