Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | PLRX | BHST | ||
| Company | Seres Therapeutics Inc | Pliant Therapeutics Inc | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.51 | 1.2100 | 3.66 | ||
| High | 8.09 | 1.2499 | 3.94 | ||
| Low | 7.51 | 1.1850 | 3.66 | ||
| Latest | 8.05 | 1.2300 | 3.82 | ||
| Change | +0.39 | +0.0300 | +0.10 | ||
| % Change | +5.09% | +2.50% | +2.69% | ||
| Volume | 27,892 | 269,722 | 2,908 | ||
| 20-Day Average Volume | 49,955 | 437,466 | 40,505 | ||
| Previous Close | 7.66 | 1.2000 | 3.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.66 | 1.2003 | 4.08 | ||
| 20-Day Raw Stochastic | 83.94% | 68.97% | 27.93% | ||
| 20-Day Relative Strength | 47.76 | 49.93 | 39.57 | ||
| Weighted Alpha | -1.21 | -4.20 | -48.58 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/14/26 | +5.58% since 05/14/26 | -8.17% since 05/14/26 | ||
| Low | 7.33 on 05/18/26 | 1.1300 on 05/15/26 | 3.66 on 05/21/26 | ||
| High | 8.09 on 05/21/26 | 1.2499 on 05/21/26 | 4.25 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 04/21/26 | -4.65% since 04/21/26 | -13.18% since 04/21/26 | ||
| Low | 6.56 on 04/29/26 | 1.1300 on 05/15/26 | 3.57 on 05/11/26 | ||
| High | 8.92 on 04/22/26 | 1.3300 on 04/22/26 | 4.47 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 02/20/26 | -0.81% since 02/20/26 | -18.90% since 02/20/26 | ||
| Low | 6.56 on 04/29/26 | 1.1300 on 05/15/26 | 3.57 on 05/11/26 | ||
| High | 9.60 on 03/05/26 | 1.4350 on 03/13/26 | 5.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 11/21/25 | -20.65% since 11/21/25 | -36.01% since 11/21/25 | ||
| Low | 6.56 on 04/29/26 | 1.0900 on 02/05/26 | 3.57 on 05/11/26 | ||
| High | 18.86 on 12/01/25 | 1.6700 on 12/04/25 | 7.20 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,179 | 74,304 | 72,971 | ||
| Shares Outstanding, K | 9,684 | 61,920 | 19,616 | ||
| Annual Sales | 790,000 | 0 | 34,510,000 | ||
| Annual Net Income | 5,700,000 | -149,340,000 | -11,140,000 | ||
| Last Quarter Sales | 360,000 | 0 | 8,510,000 | ||
| Last Quarter Net Income | -19,910,000 | -20,040,000 | -2,640,000 | ||
| 60-Month Beta | 0.12 | 1.20 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.08 on 05/05/26 | -0.32 on 05/11/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||