Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | CLNN | OSTX | ||
| Company | Seres Therapeutics Inc | Clene Inc | Os Therapies Incorporated | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 7.45 | 6.04 | 1.8000 | ||
| High | 7.74 | 6.21 | 1.8500 | ||
| Low | 6.98 | 5.85 | 1.6100 | ||
| Latest | 7.09 | 5.85 | 1.6300 | ||
| Change | -0.23 | -0.21 | -0.1400 | ||
| % Change | -3.14% | -3.47% | -7.91% | ||
| Volume | 49,700 | 26,200 | 1,319,600 | ||
| 20-Day Average Volume | 48,615 | 80,130 | 834,170 | ||
| Previous Close | 7.32 | 6.06 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 6.05 | 1.4110 | ||
| 20-Day Raw Stochastic | 4.67% | 51.47% | 68.12% | ||
| 20-Day Relative Strength | 31.98 | 50.10 | 58.46 | ||
| Weighted Alpha | -25.39 | -0.39 | -26.67 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.59% since 04/21/26 | -7.44% since 04/21/26 | +18.12% since 04/21/26 | ||
| Low | 6.98 on 04/28/26 | 5.81 on 04/27/26 | 1.3750 on 04/22/26 | ||
| High | 8.92 on 04/22/26 | 7.17 on 04/22/26 | 1.8500 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -21.22% since 03/27/26 | +24.20% since 03/27/26 | +15.60% since 03/27/26 | ||
| Low | 6.98 on 04/28/26 | 4.45 on 04/02/26 | 1.1600 on 04/07/26 | ||
| High | 9.55 on 03/30/26 | 7.17 on 04/22/26 | 1.8500 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -53.17% since 01/28/26 | +19.14% since 01/28/26 | +14.79% since 01/28/26 | ||
| Low | 6.98 on 04/28/26 | 3.88 on 02/04/26 | 1.1500 on 02/19/26 | ||
| High | 16.11 on 02/02/26 | 7.17 on 04/22/26 | 1.8550 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -58.68% since 10/28/25 | -37.57% since 10/28/25 | -12.83% since 10/28/25 | ||
| Low | 6.98 on 04/28/26 | 3.88 on 02/04/26 | 1.1500 on 02/19/26 | ||
| High | 29.98 on 11/20/25 | 13.50 on 11/03/25 | 2.0850 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,172 | 71,375 | 69,973 | ||
| Shares Outstanding, K | 9,586 | 11,778 | 39,533 | ||
| Annual Sales | 790,000 | 200,000 | 0 | ||
| Annual Net Income | 5,700,000 | -26,170,000 | -28,750,000 | ||
| Last Quarter Sales | 440,000 | 80,000 | 0 | ||
| Last Quarter Net Income | -15,340,000 | -9,230,000 | -13,460,000 | ||
| 60-Month Beta | 0.26 | 0.62 | -2.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 03/12/26 | -0.88 on 03/12/26 | -0.41 on 03/30/26 | ||
| Earnings Date | 05/06/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||