Seres Therapeutics Inc
(MCRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | ELTX | ADAG | ||
| Company | Seres Therapeutics Inc | Elicio Therapeutics Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.92 | 8.32 | 2.98 | ||
| High | 15.23 | 8.32 | 3.10 | ||
| Low | 13.04 | 7.66 | 2.74 | ||
| Latest | 13.63 | 7.85 | 2.84 | ||
| Change | -1.77 | -0.26 | -0.11 | ||
| % Change | -11.49% | -3.21% | -3.73% | ||
| Volume | 217,311 | 195,930 | 147,578 | ||
| 20-Day Average Volume | 51,471 | 117,682 | 238,619 | ||
| Previous Close | 15.40 | 8.11 | 2.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 8.04 | 2.20 | ||
| 20-Day Raw Stochastic | 17.46% | 29.45% | 79.29% | ||
| 20-Day Relative Strength | 40.12 | 46.05 | 65.68 | ||
| Weighted Alpha | -4.45 | -13.09 | +24.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 01/28/26 | -4.15% since 01/28/26 | +2.53% since 01/28/26 | ||
| Low | 13.04 on 02/04/26 | 7.37 on 01/30/26 | 2.30 on 02/02/26 | ||
| High | 16.11 on 02/02/26 | 8.70 on 02/02/26 | 3.19 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -10.03% since 01/02/26 | -2.48% since 01/02/26 | +54.35% since 01/02/26 | ||
| Low | 13.04 on 02/04/26 | 7.37 on 01/30/26 | 1.50 on 01/09/26 | ||
| High | 16.42 on 01/14/26 | 9.00 on 01/16/26 | 3.19 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -0.87% since 11/04/25 | -14.21% since 11/04/25 | +67.06% since 11/04/25 | ||
| Low | 12.48 on 11/05/25 | 7.37 on 01/30/26 | 1.30 on 11/07/25 | ||
| High | 29.98 on 11/20/25 | 9.55 on 11/28/25 | 3.19 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -7.78% since 08/04/25 | -20.95% since 08/04/25 | +48.33% since 08/04/25 | ||
| Low | 12.48 on 11/05/25 | 7.37 on 01/30/26 | 1.30 on 11/07/25 | ||
| High | 29.98 on 11/20/25 | 12.62 on 09/17/25 | 3.19 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,316 | 141,844 | 139,036 | ||
| Shares Outstanding, K | 9,047 | 17,490 | 47,131 | ||
| Annual Sales | 0 | 0 | 100,000 | ||
| Annual Net Income | 140,000 | -51,900,000 | -33,420,000 | ||
| Last Quarter Sales | 350,000 | 0 | 391,413 | ||
| Last Quarter Net Income | 8,200,000 | -10,080,000 | -12,767,865 | ||
| 60-Month Beta | 0.22 | 1.19 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 11/05/25 | -0.60 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||