Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | TIL | ALGS | ||
| Company | Seres Therapeutics Inc | Instil Bio Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.55 | 7.40 | 6.90 | ||
| High | 4.62 | 7.48 | 7.00 | ||
| Low | 4.43 | 7.32 | 6.55 | ||
| Last | 4.51 | 7.36 | 6.57 | ||
| Change | -0.03 | -0.02 | -0.32 | ||
| Percent Change | -0.66% | -0.27% | -4.57% | ||
| Volume | 42,186 | 5,542 | 50,488 | ||
| 20-Day Average Volume | 59,264 | 8,887 | 157,129 | ||
| Previous | 4.54 | 7.38 | 6.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 7.28 | 5.39 | ||
| 20-Day Raw Stochastic | 6.56% | 70.71% | 67.58% | ||
| 20-Day Relative Strength | 36.34 | 46.21 | 57.42 | ||
| Weighted Alpha | -72.17 | -56.17 | -45.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 08/10/26 | -0.67% since 08/10/26 | -14.05% since 08/10/26 | ||
| Low | 4.43 on 08/17/26 | 7.26 on 08/13/26 | 6.55 on 08/17/26 | ||
| High | 4.94 on 08/11/26 | 7.50 on 08/13/26 | 7.82 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 07/17/26 | -0.81% since 07/17/26 | +14.55% since 07/17/26 | ||
| Low | 4.43 on 08/17/26 | 7.02 on 08/04/26 | 3.98 on 07/28/26 | ||
| High | 5.65 on 08/05/26 | 7.50 on 08/13/26 | 7.82 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -40.97% since 05/15/26 | -8.80% since 05/15/26 | +15.15% since 05/15/26 | ||
| Low | 4.43 on 08/17/26 | 7.02 on 08/04/26 | 3.98 on 07/28/26 | ||
| High | 8.25 on 07/07/26 | 8.33 on 06/04/26 | 7.82 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -45.53% since 02/17/26 | -14.32% since 02/17/26 | -1.57% since 02/17/26 | ||
| Low | 4.43 on 08/17/26 | 7.02 on 08/04/26 | 3.98 on 07/28/26 | ||
| High | 9.60 on 03/05/26 | 9.81 on 02/19/26 | 8.97 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,134 | 50,051 | 43,025 | ||
| Shares Outstanding, K | 9,941 | 6,782 | 6,245 | ||
| Annual Sales, $M | 790,000 | 0 | 2,190,000 | ||
| Annual Net Income, $M | 5,700,000 | -71,370,000 | -24,190,000 | ||
| Last Qtr Sales, $M | 740,000 | 0 | 27,780,000 | ||
| Last Qtr Income, $M | 4,580,000 | -4,200,000 | -1,500,000 | ||
| 60-Month Beta | 0.20 | 1.94 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 08/05/26 | -0.62 on 05/15/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 11/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||