Seres Therapeutics Inc (MCRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRB | SPRB | FBIO | ||
| Company | Seres Therapeutics Inc | Spruce Biosciences Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.23 | 69.00 | 2.89 | ||
| High | 9.53 | 70.25 | 2.89 | ||
| Low | 8.94 | 61.39 | 2.71 | ||
| Latest | 9.00 | 63.04 | 2.76 | ||
| Change | -0.33 | -6.07 | -0.12 | ||
| % Change | -3.54% | -8.78% | -4.17% | ||
| Volume | 34,300 | 38,200 | 356,800 | ||
| 20-Day Average Volume | 48,210 | 37,475 | 418,575 | ||
| Previous Close | 9.33 | 69.11 | 2.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 60.65 | 3.11 | ||
| 20-Day Raw Stochastic | 59.73% | 40.70% | 6.59% | ||
| 20-Day Relative Strength | 42.44 | 48.26 | 37.12 | ||
| Weighted Alpha | -14.32 | -55.78 | +40.99 | ||
| Today's Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 03/20/26 | +7.95% since 03/20/26 | -7.69% since 03/20/26 | ||
| Low | 8.11 on 03/24/26 | 55.89 on 03/23/26 | 2.71 on 03/27/26 | ||
| High | 9.53 on 03/27/26 | 80.00 on 03/25/26 | 3.11 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 02/27/26 | +14.74% since 02/27/26 | -19.30% since 02/27/26 | ||
| Low | 8.11 on 03/24/26 | 51.40 on 03/06/26 | 2.71 on 03/27/26 | ||
| High | 9.60 on 03/05/26 | 80.00 on 03/25/26 | 3.47 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -38.57% since 12/26/25 | -26.48% since 12/26/25 | -26.20% since 12/26/25 | ||
| Low | 7.85 on 02/17/26 | 48.08 on 02/20/26 | 2.71 on 03/27/26 | ||
| High | 16.42 on 01/14/26 | 91.05 on 01/05/26 | 4.53 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -52.46% since 09/26/25 | +713.42% since 09/26/25 | -29.41% since 09/26/25 | ||
| Low | 7.85 on 02/17/26 | 7.26 on 09/29/25 | 2.26 on 10/01/25 | ||
| High | 29.98 on 11/20/25 | 240.00 on 10/07/25 | 4.53 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,277 | 86,490 | 85,665 | ||
| Shares Outstanding, K | 9,586 | 1,372 | 31,038 | ||
| Annual Sales | 790,000 | 0 | 57,680,000 | ||
| Annual Net Income | 5,700,000 | -38,970,000 | -46,000,000 | ||
| Last Quarter Sales | 440,000 | 0 | 17,630,000 | ||
| Last Quarter Net Income | -15,340,000 | -14,650,000 | 5,850,000 | ||
| 60-Month Beta | 0.31 | 3.62 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 03/12/26 | -9.58 on 03/09/26 | 0.11 on 11/14/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||