Mcrae Indus Inc A (MCRAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRAA | RCKY | BIRD | ||
| Company | Mcrae Indus Inc A | Rocky Brands Inc | Smartbird Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 50.5100 | 49.86 | 2.44 | ||
| High | 50.5100 | 50.28 | 2.54 | ||
| Low | 50.5000 | 48.90 | 2.40 | ||
| Last | 50.5000 | 49.23 | 2.53 | ||
| Change | +0.0500 | -0.48 | +0.13 | ||
| Percent Change | +0.10% | -0.97% | +5.42% | ||
| Volume | 200 | 45,496 | 410,739 | ||
| 20-Day Average Volume | 495 | 74,365 | 323,927 | ||
| Previous | 50.4500 | 49.71 | 2.40 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.5421 | 44.41 | 2.55 | ||
| 20-Day Raw Stochastic | 97.70% | 72.43% | 35.05% | ||
| 20-Day Relative Strength | 66.74 | 69.87 | 40.13 | ||
| Weighted Alpha | +10.04 | +69.45 | -92.50 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/21/26 | +0.80% since 07/31/26 | +13.96% since 07/31/26 | ||
| Low | 46.8000 on 08/03/26 | 48.90 on 08/07/26 | 2.19 on 08/03/26 | ||
| High | 50.5100 on 08/06/26 | 53.01 on 08/04/26 | 2.54 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 06/29/26 | +23.57% since 07/07/26 | -27.09% since 07/07/26 | ||
| Low | 46.8000 on 08/03/26 | 38.18 on 07/09/26 | 2.19 on 08/03/26 | ||
| High | 50.5943 on 07/20/26 | 53.01 on 08/04/26 | 3.59 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +8.60% since 04/17/26 | +35.66% since 05/07/26 | -59.32% since 05/07/26 | ||
| Low | 46.7900 on 05/12/26 | 32.01 on 05/13/26 | 2.19 on 08/03/26 | ||
| High | 50.5943 on 07/20/26 | 53.01 on 08/04/26 | 7.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 02/03/26 | +47.66% since 02/06/26 | -27.92% since 02/06/26 | ||
| Low | 45.0000 on 03/03/26 | 32.01 on 05/13/26 | 2.15 on 03/31/26 | ||
| High | 50.5943 on 07/20/26 | 53.01 on 08/04/26 | 24.31 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,349 | 372,422 | 21,135 | ||
| Shares Outstanding, K | 1,888 | 7,492 | 8,806 | ||
| Annual Sales, $M | 114,860,000 | 481,980,000 | 152,470,000 | ||
| Annual Net Income, $M | 7,570,000 | 22,270,000 | -77,280,000 | ||
| Last Qtr Sales, $M | 27,420,000 | 118,370,000 | 22,320,000 | ||
| Last Qtr Income, $M | 860,000 | 13,880,000 | -20,720,000 | ||
| 60-Month Beta | 0.04 | 2.36 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 06/15/26 | 1.90 on 07/28/26 | -2.37 on 05/14/26 | ||
| Latest Earnings Date | N/A | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.090 on 06/12/13 | 0.170 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.15 | 0.00 | ||