Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | BAM | MSTR |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 510.33 | 334.37 | 144.50 | 52.31 | 134.00 |
| High | 517.14 | 336.56 | 145.77 | 52.69 | 135.97 |
| Low | 505.86 | 332.85 | 142.31 | 51.91 | 126.34 |
| Last | 514.95 | 333.20 | 142.39 | 52.12 | 127.31 |
| Change | +5.93 | -0.96 | -1.25 | +0.05 | -10.09 |
| Percent Change | +1.16% | -0.29% | -0.87% | +0.10% | -7.34% |
| Volume | 471,600 | 1,945,800 | 2,440,700 | 1,183,700 | 31,279,400 |
| 20-Day Average Volume | 687,390 | 2,315,815 | 3,870,165 | 2,528,680 | 25,195,609 |
| Previous | 509.02 | 334.16 | 143.64 | 52.07 | 137.40 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 491.64 | 339.62 | 141.71 | 52.77 | 106.48 |
| 20-Day Raw Stochastic | 88.59% | 9.61% | 65.42% | 45.89% | 74.47% |
| 20-Day Relative Strength | 62.60 | 45.97 | 57.79 | 54.79 | 59.76 |
| Weighted Alpha | +6.72 | -0.26 | -8.03 | -6.80 | -56.18 |
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | 56% Buy | 40% Sell |
| Yesterday's Opinion | 88% Buy | 8% Buy | 72% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 08/21/26 | -0.83% since 08/21/26 | -0.69% since 08/21/26 | -0.34% since 08/21/26 | +6.76% since 08/21/26 |
| Low | 501.01 on 08/25/26 | 331.94 on 08/27/26 | 141.45 on 08/25/26 | 51.77 on 08/24/26 | 118.45 on 08/25/26 |
| High | 520.67 on 08/27/26 | 344.00 on 08/24/26 | 145.77 on 08/28/26 | 52.74 on 08/27/26 | 139.78 on 08/27/26 |
| 1-Month | |||||
| %Chg | +6.35% since 07/28/26 | -1.02% since 07/28/26 | +6.34% since 07/28/26 | +8.47% since 07/28/26 | +32.39% since 07/28/26 |
| Low | 470.48 on 07/30/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 46.71 on 07/29/26 | 89.21 on 07/31/26 |
| High | 520.67 on 08/27/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 139.78 on 08/27/26 |
| 3-Month | |||||
| %Chg | +14.32% since 05/28/26 | +5.74% since 05/28/26 | +22.60% since 05/28/26 | +6.35% since 05/28/26 | -16.04% since 05/28/26 |
| Low | 437.51 on 06/26/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 81.81 on 06/26/26 |
| High | 523.31 on 07/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 162.06 on 05/29/26 |
| 6-Month | |||||
| %Chg | +7.82% since 02/27/26 | +7.87% since 02/27/26 | +25.60% since 02/27/26 | +11.49% since 02/27/26 | -1.69% since 02/27/26 |
| Low | 422.16 on 03/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 81.81 on 06/26/26 |
| High | 523.31 on 07/17/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 197.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,189,344 | 225,013,296 | 106,881,488 | 85,383,352 | 48,915,816 |
| Shares Outstanding, K | 173,200 | 675,310 | 750,625 | 1,638,207 | 384,226 |
| Annual Sales, $M | 7,718,000,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income, $M | 2,459,000,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | -3,848,150,000 |
| Last Qtr Sales, $M | 2,185,000,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 122,370,000 |
| Last Qtr Income, $M | 878,000,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | -8,219,630,000 |
| 60-Month Beta | 1.33 | 1.04 | 1.56 | 1.26 | 3.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.68 on 07/22/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | -24.45 on 07/30/26 |
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/29/26 |
| Most Recent Dividend | 1.030 on 08/14/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 08/31/26 | N/A |
| Next Ex-Dividend Date | 08/14/26 | 07/02/26 | 08/03/26 | 08/31/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.72 | 20.28 | 23.36 | 29.93 | 0.00 |