Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BAM | MSTR | ||
| Company | Moody's Corp | Brookfield Asset Management Ltd | Strategy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 458.29 | 49.18 | 184.57 | ||
| High | 459.99 | 49.42 | 188.26 | ||
| Low | 446.88 | 48.40 | 178.94 | ||
| Latest | 448.64 | 48.63 | 186.82 | ||
| Change | -5.91 | +0.20 | -0.08 | ||
| % Change | -1.30% | +0.41% | -0.04% | ||
| Volume | 1,216,700 | 3,729,000 | 14,338,600 | ||
| 20-Day Average Volume | 1,095,820 | 3,107,975 | 18,957,754 | ||
| Previous Close | 454.55 | 48.43 | 186.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.89 | 47.59 | 161.86 | ||
| 20-Day Raw Stochastic | 41.69% | 71.09% | 94.51% | ||
| 20-Day Relative Strength | 48.53 | 56.54 | 65.18 | ||
| Weighted Alpha | -8.14 | -14.51 | -53.26 | ||
| Today's Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 04/29/26 | +5.63% since 04/29/26 | +18.10% since 04/29/26 | ||
| Low | 442.22 on 05/05/26 | 45.86 on 04/30/26 | 159.00 on 04/30/26 | ||
| High | 469.88 on 05/01/26 | 49.42 on 05/06/26 | 190.41 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 04/06/26 | +9.97% since 04/06/26 | +46.31% since 04/06/26 | ||
| Low | 424.40 on 04/10/26 | 43.04 on 04/07/26 | 121.14 on 04/07/26 | ||
| High | 482.54 on 04/22/26 | 50.33 on 04/17/26 | 190.41 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 02/06/26 | -1.98% since 02/06/26 | +38.46% since 02/06/26 | ||
| Low | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 116.40 on 04/02/26 | ||
| High | 483.92 on 02/27/26 | 53.46 on 02/12/26 | 190.41 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 11/06/25 | -8.71% since 11/06/25 | -21.24% since 11/06/25 | ||
| Low | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 104.17 on 02/05/26 | ||
| High | 546.88 on 01/15/26 | 55.93 on 12/10/25 | 249.96 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,377,408 | 79,665,720 | 62,351,736 | ||
| Shares Outstanding, K | 174,700 | 1,638,201 | 333,753 | ||
| Annual Sales | 7,718,000,000 | 4,817,000,000 | 477,230,000 | ||
| Annual Net Income | 2,459,000,000 | 2,485,000,000 | -3,848,150,000 | ||
| Last Quarter Sales | 2,079,000,000 | 1,394,000,000 | 122,990,000 | ||
| Last Quarter Net Income | 661,000,000 | 560,000,000 | -12,436,650,000 | ||
| 60-Month Beta | 1.37 | 1.28 | 3.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.33 on 04/22/26 | 0.47 on 02/04/26 | -38.25 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 05/08/26 | 07/30/26 | ||
| Most Recent Dividend | 1.030 on 03/02/26 | 0.502 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.42 | 29.17 | 0.00 | ||