Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BX | IX | ||
| Company | Moody's Corp | Blackstone Inc | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 376.52 | 123.05 | 103.04 | ||
| High | 378.00 | 123.86 | 103.74 | ||
| Low | 372.03 | 120.12 | 102.76 | ||
| Last | 374.62 | 120.62 | 103.54 | ||
| Change | -1.51 | -1.87 | +0.98 | ||
| % Change | -0.40% | -1.53% | +0.96% | ||
| Volume | 986,000 | 2,294,500 | 12,100 | ||
| 20-Day Average Volume | 720,565 | 3,300,070 | 15,735 | ||
| Previous Close | 376.13 | 122.49 | 102.56 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 382.22 | 124.29 | 104.33 | ||
| 20-Day Raw Stochastic | 15.79% | 19.96% | 29.21% | ||
| 20-Day Relative Strength | 43.16% | 44.19% | 47.22% | ||
| Weighted Alpha | +18.83 | +37.96 | +19.83 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/22/24 | -1.20% since 04/22/24 | -0.21% since 04/22/24 | ||
| Low | 371.97 on 04/26/24 | 119.37 on 04/25/24 | 101.54 on 04/25/24 | ||
| High | 383.67 on 04/23/24 | 125.62 on 04/23/24 | 104.30 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -4.68% since 03/28/24 | -8.18% since 03/28/24 | -6.04% since 03/28/24 | ||
| Low | 369.42 on 04/18/24 | 117.76 on 04/22/24 | 101.17 on 04/19/24 | ||
| High | 402.38 on 04/04/24 | 132.09 on 04/09/24 | 109.29 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 01/29/24 | -5.64% since 01/29/24 | +6.95% since 01/29/24 | ||
| Low | 363.49 on 02/14/24 | 117.76 on 04/22/24 | 94.78 on 01/31/24 | ||
| High | 407.62 on 02/12/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +24.06% since 10/27/23 | +34.61% since 10/27/23 | +15.57% since 10/27/23 | ||
| Low | 298.86 on 10/30/23 | 90.43 on 10/30/23 | 86.05 on 11/08/23 | ||
| High | 407.62 on 02/12/24 | 133.56 on 03/21/24 | 113.43 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,368,152 | 86,200,360 | 24,041,988 | ||
| Shares Outstanding, K | 182,500 | 714,644 | 232,200 | ||
| Annual Sales | 5,916,000,000 | 8,022,840,000 | 19,731,160,000 | ||
| Annual Net Income | 1,607,000,000 | 1,390,880,000 | 2,020,760,000 | ||
| Last Quarter Sales | 1,480,000,000 | 3,687,830,000 | 4,611,250,000 | ||
| Last Quarter Net Income | 340,000,000 | 847,390,000 | 619,510,000 | ||
| 60-Month Beta | 1.27 | 1.51 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/13/24 | 0.98 on 04/18/24 | 2.66 on 02/07/24 | ||
| Latest Earnings Date | 05/02/24 | 04/18/24 | 05/08/24 | ||
| Most Recent Dividend | 0.850 on 02/22/24 | 0.830 on 04/26/24 | 1.252 on 09/28/23 | ||
| Next Ex-Dividends Date | 02/22/24 | 04/26/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.95 | 30.93 | 12.00 | ||