Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BAM | COIN | ||
| Company | Moody's Corp | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 450.00 | 49.20 | 197.50 | ||
| High | 455.36 | 49.30 | 200.58 | ||
| Low | 446.78 | 48.24 | 188.50 | ||
| Latest | 448.42 | 48.52 | 199.82 | ||
| Change | +1.61 | -0.31 | +3.93 | ||
| % Change | +0.36% | -0.63% | +2.00% | ||
| Volume | 932,100 | 3,083,300 | 11,235,801 | ||
| 20-Day Average Volume | 1,019,345 | 4,035,235 | 10,743,820 | ||
| Previous Close | 446.81 | 48.83 | 195.90 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 437.09 | 44.69 | 179.71 | ||
| 20-Day Raw Stochastic | 79.08% | 89.01% | 87.94% | ||
| 20-Day Relative Strength | 50.63 | 58.72 | 56.07 | ||
| Weighted Alpha | -1.73 | -6.09 | -19.30 | ||
| Today's Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/09/26 | +7.58% since 04/09/26 | +18.23% since 04/09/26 | ||
| Low | 424.40 on 04/10/26 | 44.46 on 04/10/26 | 163.13 on 04/10/26 | ||
| High | 455.36 on 04/16/26 | 49.30 on 04/16/26 | 200.58 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 03/16/26 | +10.98% since 03/16/26 | -1.72% since 03/16/26 | ||
| Low | 422.20 on 03/27/26 | 42.20 on 03/24/26 | 158.46 on 03/30/26 | ||
| High | 455.36 on 04/16/26 | 49.30 on 04/16/26 | 213.47 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -16.79% since 01/16/26 | -8.07% since 01/16/26 | -17.14% since 01/16/26 | ||
| Low | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 139.36 on 02/12/26 | ||
| High | 534.60 on 01/20/26 | 53.46 on 02/12/26 | 234.90 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 10/16/25 | -10.41% since 10/16/25 | -39.49% since 10/16/25 | ||
| Low | 402.28 on 02/12/26 | 42.20 on 03/24/26 | 139.36 on 02/12/26 | ||
| High | 546.88 on 01/15/26 | 56.37 on 10/28/25 | 373.25 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,533,960 | 79,991,744 | 51,732,296 | ||
| Shares Outstanding, K | 178,004 | 1,638,168 | 264,075 | ||
| Annual Sales | 7,718,000,000 | 4,817,000,000 | 7,181,330,000 | ||
| Annual Net Income | 2,459,000,000 | 2,485,000,000 | 1,260,330,000 | ||
| Last Quarter Sales | 1,889,000,000 | 1,394,000,000 | 1,781,130,000 | ||
| Last Quarter Net Income | 610,000,000 | 560,000,000 | -666,730,000 | ||
| 60-Month Beta | 1.45 | 1.38 | 3.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 02/18/26 | 0.47 on 02/04/26 | 0.66 on 02/12/26 | ||
| Latest Earnings Date | 04/22/26 | 05/08/26 | 05/07/26 | ||
| Most Recent Dividend | 1.030 on 03/02/26 | 0.502 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.30 | 28.60 | 44.33 | ||