Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BAM | COIN | ||
| Company | Moody's Corp | Brookfield Asset Management Ltd | Coinbase Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 485.73 | 54.35 | 273.20 | ||
| High | 486.35 | 55.93 | 279.44 | ||
| Low | 473.46 | 53.90 | 270.76 | ||
| Latest | 479.99 | 55.66 | 275.09 | ||
| Change | -6.38 | +1.21 | -2.27 | ||
| % Change | -1.31% | +2.22% | -0.82% | ||
| Volume | 2,442,521 | 1,988,318 | 6,782,000 | ||
| 20-Day Average Volume | 793,605 | 3,108,260 | 10,003,380 | ||
| Previous Close | 486.37 | 54.45 | 277.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483.96 | 52.11 | 267.55 | ||
| 20-Day Raw Stochastic | 41.69% | 96.28% | 54.67% | ||
| 20-Day Relative Strength | 46.93 | 58.09 | 45.28 | ||
| Weighted Alpha | -1.47 | -1.47 | -24.29 | ||
| Today's Opinion | 32% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 12/03/25 | +4.88% since 12/03/25 | -0.66% since 12/03/25 | ||
| Low | 473.45 on 12/10/25 | 52.19 on 12/08/25 | 265.01 on 12/05/25 | ||
| High | 498.00 on 12/05/25 | 55.93 on 12/10/25 | 284.74 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.02% since 11/10/25 | +4.02% since 11/10/25 | -13.47% since 11/10/25 | ||
| Low | 466.40 on 11/18/25 | 48.68 on 11/18/25 | 231.17 on 11/21/25 | ||
| High | 499.00 on 11/12/25 | 55.93 on 12/10/25 | 317.09 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -5.16% since 09/10/25 | -0.04% since 09/10/25 | -12.76% since 09/10/25 | ||
| Low | 466.18 on 10/17/25 | 48.68 on 11/18/25 | 231.17 on 11/21/25 | ||
| High | 519.54 on 09/11/25 | 62.57 on 09/23/25 | 402.16 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -1.04% since 06/10/25 | -0.16% since 06/10/25 | +7.90% since 06/10/25 | ||
| Low | 466.18 on 10/17/25 | 48.68 on 11/18/25 | 231.17 on 11/21/25 | ||
| High | 523.19 on 08/07/25 | 64.10 on 08/06/25 | 444.64 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,768,400 | 89,180,880 | 74,788,464 | ||
| Shares Outstanding, K | 178,400 | 1,637,849 | 269,644 | ||
| Annual Sales | 7,088,000,000 | 482,000,000 | 6,564,030,000 | ||
| Annual Net Income | 2,058,000,000 | 541,000,000 | 2,579,070,000 | ||
| Last Quarter Sales | 2,007,000,000 | 1,252,000,000 | 1,868,690,000 | ||
| Last Quarter Net Income | 646,000,000 | 724,000,000 | 432,550,000 | ||
| 60-Month Beta | 1.45 | 1.39 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 10/22/25 | 0.41 on 11/07/25 | 1.44 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.940 on 11/21/25 | 0.438 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 11/21/25 | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.97 | 33.45 | 39.80 | ||