Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | BX | BAM | ||
| Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 478.97 | 132.00 | 47.15 | ||
| High | 491.22 | 135.44 | 47.81 | ||
| Low | 478.27 | 130.41 | 46.85 | ||
| Latest | 485.96 | 132.60 | 47.56 | ||
| Change | +14.46 | +2.60 | +1.21 | ||
| % Change | +3.07% | +2.00% | +2.61% | ||
| Volume | 905,000 | 6,802,600 | 2,198,100 | ||
| 20-Day Average Volume | 894,930 | 4,758,390 | 2,190,360 | ||
| Previous Close | 471.50 | 130.00 | 46.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488.18 | 123.51 | 46.65 | ||
| 20-Day Raw Stochastic | 50.97% | 87.47% | 66.30% | ||
| 20-Day Relative Strength | 53.72 | 61.26 | 52.27 | ||
| Weighted Alpha | -0.68 | -17.00 | -17.91 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 07/20/26 | +7.27% since 07/20/26 | +0.40% since 07/20/26 | ||
| Low | 468.37 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | ||
| High | 496.86 on 07/21/26 | 135.44 on 07/27/26 | 47.81 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +7.99% since 06/26/26 | +14.90% since 06/26/26 | +6.59% since 06/26/26 | ||
| Low | 447.14 on 06/30/26 | 112.78 on 06/29/26 | 43.60 on 06/29/26 | ||
| High | 523.31 on 07/17/26 | 135.44 on 07/27/26 | 49.57 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 04/27/26 | +10.16% since 04/27/26 | +1.28% since 04/27/26 | ||
| Low | 426.21 on 05/15/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | ||
| High | 523.31 on 07/17/26 | 135.44 on 07/27/26 | 50.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -6.34% since 01/27/26 | -10.65% since 01/27/26 | -8.01% since 01/27/26 | ||
| Low | 402.28 on 02/12/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | ||
| High | 523.31 on 07/17/26 | 149.65 on 01/29/26 | 53.46 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,371,048 | 96,574,400 | 75,928,528 | ||
| Shares Outstanding, K | 174,700 | 742,880 | 1,638,156 | ||
| Annual Sales | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 | ||
| Annual Net Income | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 | ||
| Last Quarter Sales | 2,079,000,000 | 3,617,600,000 | 1,338,000,000 | ||
| Last Quarter Net Income | 661,000,000 | 649,730,000 | 617,000,000 | ||
| 60-Month Beta | 1.34 | 1.58 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.68 on 07/22/26 | 1.54 on 07/23/26 | 0.43 on 05/08/26 | ||
| Earnings Date | 10/28/26 | 10/22/26 | 08/05/26 | ||
| Most Recent Dividend | 1.030 on 05/15/26 | 1.160 on 05/04/26 | 0.502 on 05/29/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 08/03/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.50 | 20.24 | 27.05 | ||