Moody's Corp
(MCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | BAM | IX |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 416.25 | 342.60 | 130.96 | 51.95 | 35.88 |
| High | 430.80 | 344.87 | 131.83 | 52.90 | 36.41 |
| Low | 416.25 | 336.21 | 128.91 | 51.60 | 35.82 |
| Latest | 426.44 | 337.50 | 129.86 | 52.65 | 36.34 |
| Change | +11.35 | -5.38 | +0.09 | +0.67 | -0.26 |
| % Change | +2.73% | -1.57% | +0.07% | +1.29% | -0.71% |
| Volume | 2,273,100 | 3,814,300 | 5,819,200 | 3,055,600 | 593,300 |
| 20-Day Average Volume | 1,485,465 | 3,202,210 | 6,659,060 | 3,703,920 | 248,150 |
| Previous Close | 415.09 | 342.88 | 129.77 | 51.98 | 36.60 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 485.45 | 356.19 | 141.70 | 50.96 | 31.91 |
| 20-Day Raw Stochastic | 17.38% | 3.81% | 11.51% | 87.91% | 90.54% |
| 20-Day Relative Strength | 28.77 | 37.35 | 34.19 | 52.31 | 82.23 |
| Weighted Alpha | -21.18 | +8.92 | -24.23 | -10.25 | +92.22 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 02/06/26 | -6.03% since 02/06/26 | +0.13% since 02/06/26 | +6.13% since 02/06/26 | +12.51% since 02/06/26 |
| Low | 402.28 on 02/12/26 | 336.21 on 02/13/26 | 127.02 on 02/09/26 | 49.75 on 02/09/26 | 32.80 on 02/09/26 |
| High | 456.34 on 02/09/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 37.04 on 02/12/26 |
| 1-Month | |||||
| %Chg | -20.28% since 01/13/26 | -5.73% since 01/13/26 | -16.35% since 01/13/26 | +0.29% since 01/13/26 | +19.93% since 01/13/26 |
| Low | 402.28 on 02/12/26 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 29.64 on 01/22/26 |
| High | 546.88 on 01/15/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 53.46 on 02/12/26 | 37.04 on 02/12/26 |
| 3-Month | |||||
| %Chg | -13.11% since 11/13/25 | -7.47% since 11/13/25 | -6.93% since 11/13/25 | +1.50% since 11/13/25 | +39.55% since 11/13/25 |
| Low | 402.28 on 02/12/26 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 25.29 on 11/18/25 |
| High | 546.88 on 01/15/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 37.04 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.17% since 08/13/25 | +9.98% since 08/13/25 | -26.47% since 08/13/25 | -15.77% since 08/13/25 | +43.07% since 08/13/25 |
| Low | 402.28 on 02/12/26 | 302.51 on 08/14/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 24.19 on 10/30/25 |
| High | 546.88 on 01/15/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 37.04 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,052,056 | 235,426,224 | 95,828,792 | 85,140,280 | 41,713,128 |
| Shares Outstanding, K | 178,400 | 686,614 | 738,451 | 1,637,943 | 1,139,703 |
| Annual Sales | 7,088,000,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 18,973,820,000 |
| Annual Net Income | 2,058,000,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,320,820,000 |
| Last Quarter Sales | 2,007,000,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 5,397,170,000 |
| Last Quarter Net Income | 646,000,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 1,110,880,000 |
| 60-Month Beta | 1.44 | 1.14 | 1.76 | 1.40 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.92 on 10/22/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 0.99 on 11/12/25 |
| Latest Earnings Date | 02/18/26 | 04/16/26 | 04/16/26 | 05/05/26 | 05/11/26 |
| Most Recent Dividend | 0.940 on 11/21/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.457 on 09/30/25 |
| Next Ex-Dividends Date | 11/21/25 | 01/02/26 | 02/09/26 | 02/27/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.59 | 23.00 | 23.96 | 31.54 | 12.85 |