Moody's Corp (MCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCO | AXP | BX | BAM | IX |
| Company | Moody's Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 473.00 | 341.70 | 135.10 | 53.49 | 40.78 |
| High | 480.71 | 343.32 | 138.50 | 54.09 | 40.79 |
| Low | 472.33 | 338.00 | 134.62 | 52.41 | 39.87 |
| Last | 477.75 | 340.91 | 137.13 | 52.49 | 40.09 |
| Change | +4.62 | -1.69 | +3.68 | -0.68 | -1.20 |
| Percent Change | +0.98% | -0.49% | +2.76% | -1.28% | -2.91% |
| Volume | 696,200 | 1,793,900 | 4,070,100 | 2,473,600 | 204,000 |
| 20-Day Average Volume | 892,860 | 2,991,440 | 5,131,350 | 2,475,965 | 201,100 |
| Previous | 473.13 | 342.60 | 133.45 | 53.17 | 41.29 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 488.52 | 345.23 | 129.24 | 48.68 | 40.02 |
| 20-Day Raw Stochastic | 17.07% | 50.54% | 86.29% | 81.65% | 48.60% |
| 20-Day Relative Strength | 50.23 | 50.67 | 61.18 | 64.05 | 53.09 |
| Weighted Alpha | -4.70 | +11.07 | -12.29 | -7.35 | +60.94 |
| Today's Opinion | 56% Buy | 48% Buy | 40% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 48% Buy | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/31/26 | +1.39% since 07/31/26 | +7.34% since 07/31/26 | +8.45% since 07/31/26 | -0.55% since 07/31/26 |
| Low | 470.52 on 08/06/26 | 338.00 on 08/07/26 | 127.54 on 08/03/26 | 48.85 on 08/03/26 | 39.87 on 08/07/26 |
| High | 491.10 on 08/03/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 42.39 on 08/06/26 |
| 1-Month | |||||
| %Chg | -4.54% since 07/07/26 | -2.48% since 07/07/26 | +13.43% since 07/07/26 | +12.71% since 07/07/26 | +1.93% since 07/07/26 |
| Low | 468.37 on 07/24/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 37.92 on 07/17/26 |
| High | 523.31 on 07/17/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 42.39 on 08/06/26 |
| 3-Month | |||||
| %Chg | +4.52% since 05/07/26 | +6.97% since 05/07/26 | +12.10% since 05/07/26 | +7.58% since 05/07/26 | +20.79% since 05/07/26 |
| Low | 426.21 on 05/15/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 33.48 on 05/08/26 |
| High | 523.31 on 07/17/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 42.39 on 08/06/26 |
| 6-Month | |||||
| %Chg | +5.58% since 02/06/26 | -5.08% since 02/06/26 | +5.74% since 02/06/26 | +5.81% since 02/06/26 | +24.12% since 02/06/26 |
| Low | 402.28 on 02/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 29.04 on 03/30/26 |
| High | 523.31 on 07/17/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 42.39 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,746,304 | 230,219,936 | 101,871,136 | 85,989,488 | 44,508,520 |
| Shares Outstanding, K | 173,200 | 675,310 | 742,880 | 1,638,207 | 1,110,215 |
| Annual Sales, $M | 7,718,000,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 21,983,480,000 |
| Annual Net Income, $M | 2,459,000,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,951,950,000 |
| Last Qtr Sales, $M | 2,185,000,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 5,876,330,000 |
| Last Qtr Income, $M | 878,000,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 367,080,000 |
| 60-Month Beta | 1.33 | 1.04 | 1.56 | 1.26 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.68 on 07/22/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 0.34 on 05/11/26 |
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 11/06/26 | 11/11/26 |
| Most Recent Dividend | 1.030 on 05/15/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 0.290 on 03/31/26 |
| Next Ex-Dividend Date | 08/14/26 | 07/02/26 | 08/03/26 | 08/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 20.79 | 21.70 | 30.56 | 11.50 |